Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 12/12/25, 19:46:06

Search Icon
INÍCIO/SMTO3

SMTO3 SAO MARTINHOON

    • R$ 15,10

    0,35 arrow +2,373%

    • R$ 15,17

      Máxima

    • R$ 14,69

      Mínima

    • 2.621.400,00

      Volume

    • 12/12/25, 19:34:52

      Último Negócio

    • R$ 14,75

      Abertura

    • R$ 39,43

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 37,00%

      Desvio Padrão (1a)

    • 32,48%

      IV (1a)

    • 37,42%

      EWMA (1a)

    • 1,21

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SMTOL1060R$ 4,521
000010,610000
000SMTOX106
SMTOL1110R$ 4,021
000011,110,0200,010
-0.030,03R$ 0,03SMTOX111
SMTOL1130R$ 3,771
000011,360000
-0.040,05R$ 0,05SMTOX113
SMTOL1160R$ 3,521
000011,610000
-0.010,01R$ 0,01SMTOX116
SMTOL1180R$ 3,271
000011,860,3000,150
-0.040,04R$ 0,04SMTOX118
SMTOL121R$ 1,48R$ 5,030.75
000012,110000
-0.060,07R$ 0,07SMTOX121
SMTOL123R$ 1,13R$ 2,771
000012,360,3300,170
-0.060,05R$ 0,05SMTOX123
SMTOL126R$ 1,90R$ 2,521
000012,610,1000,050
-0.030,02R$ 0,02SMTOX126
SMTOL128R$ 2,37R$ 2,370.9
000012,860,3000,150
-0.050,03R$ 0,03SMTOX128
SMTOL131R$ 1,56R$ 2,021
000013,110,4500,230
-0.070,05R$ 0,05SMTOX131
SMTOL133R$ 1,50R$ 1,771
000013,3600,010,01-25,00
-0.060,03R$ 0,03SMTOX133
SMTOL136R$ 1,24R$ 1,531
000013,610000
-0.10,06R$ 0,06SMTOX136
SMTOL138R$ 1,30R$ 1,300.94
17,1171,550,093,0013,860,0500,03-63,636
-0.090,04R$ 0,04SMTOX138
SMTOL141R$ 0,85R$ 1,031
000014,11000-11,111
-0.150,08R$ 0,08SMTOX141
SMTOL143R$ 0,60R$ 0,781
00,010,01014,36000-47,619
-0.20,11R$ 0,11SMTOX143
SMTOL146R$ 0,53R$ 0,530.98
-22,0590,020,03014,6100,010,01-34,286
-0.30,23R$ 0,23SMTOX146
SMTOL148R$ 0,54R$ 0,540.63
80,000,320,010,6314,860,5500,28-54,00
-0.370,23R$ 0,23SMTOX148
SMTOL151R$ 0,35R$ 0,350.52
12,9030,130,25015,110000
-0.470,66R$ 0,66SMTOX151
SMTOL153R$ 0,40R$ 0,400.45
00,250,010,4815,3600,350,18-38,75
-0.580,49R$ 0,49SMTOX153
SMTOL156R$ 0,14R$ 0,140.29
000015,610000
-0.670,67R$ 0,67SMTOX156
SMTOL158R$ 0,10R$ 0,100.21
25,000,010,01015,8600,600,300
-0.641,10R$ 1,10SMTOX158
SMTOL161R$ 0,07R$ 0,070.15
00,200,020,3716,110000
-0.661,39R$ 1,39SMTOX161
SMTOL163R$ 0,10R$ 0,100.17
00,050,010,0816,360000
-0.991,22R$ 1,22SMTOX163
SMTOL166R$ 0,10R$ 0,100.15
00,010,02016,6100,100,050
-0.911,51R$ 1,51SMTOX166
SMTOL168R$ 0,03R$ 0,030.07
000016,860000
-0.662,37R$ 2,37SMTOX168
SMTOL171R$ 0,02R$ 0,020.05
00,010,02017,110000
-0.772,24R$ 2,24SMTOX171
SMTOL173R$ 0,02R$ 0,020.04
00,0700,1317,360000
-0.962,235R$ 1,00SMTOX173
SMTOL176R$ 0,04R$ 0,040.07
000017,610000
-0.693,11R$ 3,11SMTOX176
SMTOL178R$ 0,02R$ 0,020.04
000017,860000
-12,714R$ 0,65SMTOX178
SMTOL181R$ 0,02R$ 0,020.04
000018,110000
-0.793,30R$ 3,30SMTOX181
SMTOL183000
000018,36000-36,275
-0.953,25R$ 3,25SMTOX183
SMTOL186R$ 0,02R$ 0,020.03
00,0100,0218,610000
-0.624,80R$ 4,80SMTOX186
SMTOL188R$ 0,01R$ 0,010.02
000018,860000
-13,711R$ 1,44SMTOX188
SMTOL191R$ 0,03R$ 0,030.04
000019,110000
-13,9610SMTOX191
SMTOL193000
000019,360000
-14,210SMTOX193
SMTOL196R$ 0,02R$ 0,020.03
000019,610000
-14,46R$ 4,39SMTOX196
SMTOL198R$ 0,05R$ 0,050.05
000019,860000
-14,709R$ 4,62SMTOX198
SMTOL201R$ 0,02R$ 0,020.03
00,0100,0220,110000
-0.636,45R$ 6,45SMTOX201
SMTOL203R$ 0,01R$ 0,010.01
000020,360000
-15,2080SMTOX203
SMTOL206000
000020,610000
-15,457R$ 5,37SMTOX206
SMTOL208000
000020,860000
-15,7060SMTOX208
SMTOL211R$ 0,02R$ 0,020.02
000021,110000
-15,956R$ 5,88SMTOX211
SMTOL213000
000021,360000
-16,205R$ 6,13SMTOX213
SMTOL216000
000021,610000
-0.866,733R$ 6,36SMTOX216
SMTOL218000
000021,860000
-16,704R$ 6,63SMTOX218
SMTOL221000
000022,110000
-16,953R$ 0,07SMTOX221
SMTOL223000
000022,360000
-17,2020SMTOX223
SMTOL230R$ 2,7000
01,1402,2822,610000
-0.997,465R$ 7,36SMTOX230
SMTOL228000
000022,860000
-17,7010SMTOX228
SMTOL231000
000023,110000
-0.958,019R$ 0,09SMTOX231
SMTOL233000
000023,360000
-18,20R$ 8,12SMTOX233
SMTOL236000
000023,610000
-18,4490SMTOX236
SMTOL238000
000023,860000
-18,6990SMTOX238
SMTOL241000
000024,110000
-18,948R$ 0,07SMTOX241
SMTOL243000
000024,360000
-19,1970SMTOX243
SMTOL246000
000024,610000
-0.7310,51R$ 10,51SMTOX246
SMTOL248000
000024,860000
-19,6960SMTOX248
SMTOL251R$ 0,66R$ 0,660.2
000025,110000
-19,945R$ 0,38SMTOX251
SMTOL253R$ 0,03R$ 0,030.02
000025,360000
-0.8910,432R$ 10,11SMTOX253
SMTOL256R$ 0,28R$ 0,280.12
000025,610000
-110,444R$ 0,76SMTOX256
SMTOL258R$ 0,03R$ 0,030.02
000025,860000
-110,6930SMTOX258
SMTOL261R$ 0,03R$ 0,030.02
000026,110000
-110,943R$ 1,31SMTOX261
SMTOL263R$ 0,07R$ 0,070.04
000026,360000
-111,1920SMTOX263
SMTOL268000
000026,860000
-111,6910SMTOX268
SMTOL273000
000027,360008,734
-0.9912,20R$ 12,20SMTOX273
SMTOL361000
000036,110000
-120,917R$ 19,60SMTOX361