SMTO3 SAO MARTINHOON
- R$ 16,36
0,05
+0,307%- R$ 16,42
Máxima
- R$ 16,20
Mínima
- 1.175.900,00
Volume
- 08/10/25, 20:58:58
Último Negócio
- R$ 16,31
Abertura
- R$ 19,20
Volume Financeiro
- R$ 16,42
Tendência
- Baixa
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 35,00%
Desvio Padrão (1a)
- 29,77%
IV (1a)
- 30,47%
EWMA (1a)
- 1,20
Beta (ß)
Destaques
Séries
- 17/10/2025 - 7 dias21/11/2025 - 32 dias19/12/2025 - 52 dias16/01/2026 - 68 dias20/02/2026 - 93 dias20/03/2026 - 113 dias17/04/2026 - 132 dias15/05/2026 - 150 dias19/06/2026 - 174 dias17/07/2026 - 194 dias21/08/2026 - 219 dias18/09/2026 - 238 dias16/10/2026 - 257 dias19/11/2026 - 280 dias18/12/2026 - 301 dias15/01/2027 - 317 dias19/02/2027 - 342 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMTOL111 | 0 | R$ 5,54 | 1 | 0 | 0 | 0 | 0 | 11,11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMTOX111 | ||
| SMTOL113 | 0 | R$ 5,30 | 1 | 0 | 0 | 0 | 0 | 11,36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMTOX113 | ||
| SMTOL116 | 0 | R$ 5,06 | 1 | 0 | 0 | 0 | 0 | 11,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMTOX116 | ||
| SMTOL118 | 0 | R$ 4,81 | 1 | 0 | 0 | 0 | 0 | 11,86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMTOX118 | ||
| SMTOL121 | 0 | R$ 4,57 | 1 | 0 | 0 | 0 | 0 | 12,11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMTOX121 | ||
| SMTOL123 | 0 | R$ 4,33 | 1 | 0 | 0 | 0 | 0 | 12,36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMTOX123 | ||
| SMTOL126 | 0 | R$ 4,08 | 1 | 0 | 0 | 0 | 0 | 12,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMTOX126 | ||
| SMTOL128 | 0 | R$ 3,84 | 1 | 0 | 0 | 0 | 0 | 12,86 | 0 | 0 | 0 | 0 | -0.03 | 0,03 | R$ 0,03 | SMTOX128 | ||
| SMTOL131 | 0 | R$ 3,60 | 1 | 0 | 0 | 0 | 0 | 13,11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMTOX131 | ||
| SMTOL133 | 0 | R$ 3,35 | 1 | 0 | 0 | 0 | 0 | 13,36 | 0 | 0 | 0 | 0 | -0.05 | 0,05 | R$ 0,05 | SMTOX133 | ||
| SMTOL136 | 0 | R$ 3,11 | 1 | 0 | 0 | 0 | 0 | 13,61 | 0 | 0,01 | 0,01 | 0 | -0.05 | 0,05 | R$ 0,05 | SMTOX136 | ||
| SMTOL138 | 0 | R$ 2,87 | 1 | 0 | 0 | 0 | 0 | 13,86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMTOX138 | ||
| SMTOL141 | 0 | R$ 2,62 | 1 | 0 | 0 | 0 | 0 | 14,11 | 0,14 | 0,01 | 0,08 | 0 | -0.1 | 0,11 | R$ 0,11 | SMTOX141 | ||
| SMTOL143 | 0 | R$ 2,38 | 1 | 0 | 0 | 0 | 0 | 14,36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMTOX143 | ||
| SMTOL146 | 0 | R$ 2,14 | 1 | 0 | 0 | 0 | 0 | 14,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMTOX146 | ||
| SMTOL148 | 0 | R$ 1,89 | 1 | 0 | 0 | 0 | 0 | 14,86 | 0 | 0 | 0 | 0 | -0.12 | 0,11 | R$ 0,11 | SMTOX148 | ||
| SMTOL151 | 0 | R$ 1,65 | 1 | 0 | 0 | 0 | 0 | 15,11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMTOX151 | ||
| SMTOL153 | 0 | R$ 1,41 | 1 | 0 | 0 | 0 | 0 | 15,36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMTOX153 | ||
| SMTOL156 | 0 | R$ 1,16 | 1 | 0 | 0 | 0 | 0 | 15,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMTOX156 | ||
| SMTOL158 | 0 | R$ 0,92 | 1 | 0 | 0 | 0 | 0 | 15,86 | 0,70 | 0,08 | 0,39 | 0 | -0.3 | 0,40 | R$ 0,40 | SMTOX158 | ||
| SMTOL161 | 0 | R$ 0,68 | 1 | 0 | 0 | 0 | 0 | 16,11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMTOX161 | ||
| SMTOL163 | R$ 1,14 | R$ 1,14 | 0.6 | -42,424 | 0 | 0 | 0 | 16,36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SMTOX163 | ||
| SMTOL166 | 0 | R$ 0,19 | 1 | 0 | 0 | 0 | 0 | 16,61 | 0,83 | 0 | 0,42 | 0 | 0 | 0 | 0 | SMTOX166 | ||
| SMTOL168 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,86 | 0 | 0 | 0 | 0 | -1 | 0,054 | 0 | SMTOX168 | ||
| SMTOL171 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,11 | 0 | 0 | 0 | 0 | -1 | 0,297 | 0 | SMTOX171 | ||
| SMTOL173 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,36 | 0 | 0 | 0 | 0 | -0.6 | 1,00 | R$ 1,00 | SMTOX173 | ||
| SMTOL176 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,61 | 0 | 0 | 0 | 0 | -1 | 0,784 | 0 | SMTOX176 | ||
| SMTOL178 | R$ 1,00 | R$ 1,00 | 0.43 | 0 | 0 | 0 | 0 | 17,86 | 0 | 0 | 0 | 0 | -1 | 1,027 | R$ 0,65 | SMTOX178 | ||
| SMTOL181 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,11 | 0 | 0 | 0 | 0 | -1 | 1,271 | 0 | SMTOX181 | ||
| SMTOL183 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,36 | 0 | 0 | 0 | 0 | -1 | 1,514 | 0 | SMTOX183 | ||
| SMTOL186 | R$ 1,00 | R$ 1,00 | 0.39 | 0 | 0 | 0 | 0 | 18,61 | 0 | 0 | 0 | 0 | -1 | 1,757 | 0 | SMTOX186 | ||
| SMTOL188 | R$ 0,41 | R$ 0,41 | 0.27 | 0 | 0 | 0 | 0 | 18,86 | 0 | 0 | 0 | 0 | -0.98 | 2,007 | R$ 1,44 | SMTOX188 | ||
| SMTOL191 | R$ 0,60 | R$ 0,60 | 0.31 | 0 | 0 | 0 | 0 | 19,11 | 0 | 0 | 0 | 0 | -1 | 2,244 | 0 | SMTOX191 | ||
| SMTOL193 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,36 | 0 | 0 | 0 | 0 | -1 | 2,488 | 0 | SMTOX193 | ||
| SMTOL196 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,61 | 0 | 0 | 0 | 0 | -0.32 | 9,491 | R$ 1,42 | SMTOX196 | ||
| SMTOL198 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,86 | 0 | 0 | 0 | 0 | -1 | 2,974 | 0 | SMTOX198 | ||
| SMTOL201 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,11 | 0 | 0 | 0 | 0 | -1 | 3,218 | 0 | SMTOX201 | ||
| SMTOL203 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,36 | 0 | 0 | 0 | 0 | -1 | 3,461 | 0 | SMTOX203 | ||
| SMTOL206 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,61 | 0 | 0 | 0 | 0 | -1 | 3,705 | 0 | SMTOX206 | ||
| SMTOL208 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,86 | 0 | 0 | 0 | 0 | -1 | 3,948 | 0 | SMTOX208 | ||
| SMTOL211 | R$ 0,22 | R$ 0,22 | 0.14 | 0 | 0 | 0 | 0 | 21,11 | 0 | 0 | 0 | 0 | -1 | 4,191 | R$ 0,03 | SMTOX211 | ||
| SMTOL213 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,36 | 0 | 0 | 0 | 0 | -1 | 4,435 | 0 | SMTOX213 | ||
| SMTOL216 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,61 | 0 | 0 | 0 | 0 | -1 | 4,678 | 0 | SMTOX216 | ||
| SMTOL218 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,86 | 0 | 0 | 0 | 0 | -1 | 4,921 | 0 | SMTOX218 | ||
| SMTOL221 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,11 | 0 | 0 | 0 | 0 | -1 | 5,165 | R$ 0,07 | SMTOX221 | ||
| SMTOL223 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,36 | 0 | 0 | 0 | 0 | -1 | 5,408 | 0 | SMTOX223 | ||
| SMTOL230 | R$ 2,70 | R$ 2,70 | 0.46 | 0 | 1,14 | 0 | 2,28 | 22,61 | 0 | 0 | 0 | 0 | -1 | 5,652 | 0 | SMTOX230 | ||
| SMTOL228 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,86 | 0 | 0 | 0 | 0 | -1 | 5,895 | 0 | SMTOX228 | ||
| SMTOL231 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,11 | 0 | 0 | 0 | 0 | -1 | 6,14 | R$ 0,09 | SMTOX231 | ||
| SMTOL233 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,36 | 0 | 0 | 0 | 0 | -1 | 6,382 | 0 | SMTOX233 | ||
| SMTOL236 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,61 | 0 | 0 | 0 | 0 | -1 | 6,625 | 0 | SMTOX236 | ||
| SMTOL238 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,86 | 0 | 0 | 0 | 0 | -1 | 6,869 | 0 | SMTOX238 | ||
| SMTOL241 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,11 | 0 | 0 | 0 | 0 | -0.8 | 7,676 | R$ 0,07 | SMTOX241 | ||
| SMTOL243 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,36 | 0 | 0 | 0 | 0 | -1 | 7,355 | 0 | SMTOX243 | ||
| SMTOL246 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,61 | 0 | 0 | 0 | 0 | -1 | 7,599 | 0 | SMTOX246 | ||
| SMTOL248 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,86 | 0 | 0 | 0 | 0 | -1 | 7,842 | 0 | SMTOX248 | ||
| SMTOL251 | R$ 0,66 | R$ 0,66 | 0.21 | 0 | 0 | 0 | 0 | 25,11 | 0 | 0 | 0 | 0 | -1 | 8,085 | R$ 0,38 | SMTOX251 | ||
| SMTOL253 | R$ 0,03 | R$ 0,03 | 0.03 | 0 | 0 | 0 | 0 | 25,36 | 0 | 0 | 0 | 0 | -1 | 8,329 | 0 | SMTOX253 | ||
| SMTOL256 | R$ 0,28 | R$ 0,28 | 0.12 | 0 | 0 | 0 | 0 | 25,61 | 0 | 0 | 0 | 0 | -1 | 8,572 | R$ 0,76 | SMTOX256 | ||
| SMTOL258 | R$ 0,03 | R$ 0,03 | 0.02 | 0 | 0 | 0 | 0 | 25,86 | 0 | 0 | 0 | 0 | -1 | 8,816 | 0 | SMTOX258 | ||
| SMTOL261 | R$ 0,03 | R$ 0,03 | 0.02 | 0 | 0 | 0 | 0 | 26,11 | 0 | 0 | 0 | 0 | -1 | 9,059 | R$ 1,31 | SMTOX261 | ||
| SMTOL263 | R$ 0,07 | R$ 0,07 | 0.05 | 0 | 0 | 0 | 0 | 26,36 | 0 | 0 | 0 | 0 | -1 | 9,302 | 0 | SMTOX263 | ||
| SMTOL268 | 0 | 0 | 0 | 0 | 0,16 | 0 | 0,32 | 26,86 | 0 | 0 | 0 | 0 | -1 | 9,789 | 0 | SMTOX268 | ||
| SMTOL273 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,36 | 0 | 0 | 0 | 0 | -1 | 10,276 | 0 | SMTOX273 |