Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 17/12/25, 19:45:06

Search Icon
INÍCIO/SMTO3

SMTO3 SAO MARTINHOON

    • R$ 15,76

    0,26 arrow +1,677%

    • R$ 15,76

      Máxima

    • R$ 14,97

      Mínima

    • 3.375.800,00

      Volume

    • 17/12/25, 18:07:00

      Último Negócio

    • R$ 15,50

      Abertura

    • R$ 52,16

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 37,00%

      Desvio Padrão (1a)

    • 35,59%

      IV (1a)

    • 37,18%

      EWMA (1a)

    • 1,14

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SMTOA7360R$ 8,471
00007,360000
000SMTOM736
SMTOA8360R$ 7,481
00008,360000
000SMTOM836
SMTOA9760R$ 6,091
00009,760000
-0.030,07R$ 0,07SMTOM976
SMTOA1010R$ 5,741
000010,110000
000SMTOM101
SMTOA1060R$ 5,251
000010,610000
000SMTOM106
SMTOA1110R$ 4,751
000011,110,0800,040
-0.020,02R$ 0,02SMTOM111
SMTOA116R$ 2,29R$ 8,050.8
000011,610000
-0.030,03R$ 0,03SMTOM116
SMTOA121R$ 3,10R$ 3,761
00,501,00012,110,1800,090
-0.040,04R$ 0,04SMTOM121
SMTOA126R$ 1,87R$ 3,271
000012,6100,030,020
-0.070,08R$ 0,08SMTOM126
SMTOA131R$ 1,91R$ 2,771
02,0004,0013,110,120,040,080
-0.050,04R$ 0,04SMTOM131
SMTOA136R$ 2,00R$ 2,281
22,6990,551,10013,610,400,050,23-11,111
-0.090,08R$ 0,08SMTOM136
SMTOA141R$ 1,29R$ 1,781
01,370,921,8114,1100,050,03-22,222
-0.140,14R$ 0,14SMTOM141
SMTOA146R$ 1,20R$ 1,291
10,0920,6801,3514,610,6000,3086,364
-0.260,41R$ 0,41SMTOM146
SMTOA151R$ 0,59R$ 0,791
-19,1781,060,621,5015,111,1600,580
-0.310,41R$ 0,41SMTOM151
SMTOA156R$ 0,57R$ 0,570.63
16,3270,560,500,6215,6100,350,1832,308
-0.420,86R$ 0,86SMTOM156
SMTOA161R$ 0,45R$ 0,450.46
7,1430,100,19016,110000
-0.520,85R$ 0,85SMTOM161
SMTOA166R$ 0,22R$ 0,220.3
-18,5190,030,06016,6100011,864
-0.591,32R$ 1,32SMTOM166
SMTOA171R$ 0,16R$ 0,160.21
-20,000,120,040,2017,11000-28,879
-0.671,65R$ 1,65SMTOM171
SMTOA176R$ 0,10R$ 0,100.14
-28,5710,010,02017,6101,800,905,50
-0.712,11R$ 2,11SMTOM176
SMTOA181R$ 0,06R$ 0,060.09
00,010,01018,11000-6,25
-0.653,00R$ 3,00SMTOM181
SMTOA186000
000018,61000-9,621
-0.753,10R$ 3,10SMTOM186
SMTOA191000
000019,11000-3,889
-0.813,46R$ 3,46SMTOM191
SMTOA196R$ 0,04R$ 0,040.05
000019,6100,310,160
-13,6690SMTOM196
SMTOA201R$ 0,02R$ 0,020.03
00,0800,1520,110000
-14,1640SMTOM201
SMTOA206000
000020,610000
-14,660SMTOM206
SMTOA211000
000021,110000
-15,1550SMTOM211
SMTOA216000
000021,610000
-15,650SMTOM216
SMTOA221000
000022,110000
-16,1460SMTOM221
SMTOA230R$ 0,04R$ 0,040.04
000022,610000
-16,6410SMTOM230
SMTOA231000
000023,110000
-17,1360SMTOM231
SMTOA236000
000023,610000
-17,6320SMTOM236
SMTOA241R$ 0,73R$ 0,730.23
00,0100,0124,110000
-0.798,79R$ 8,79SMTOM241