Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 03/02/26, 19:45:06

Search Icon
INÍCIO/SMTO3

SMTO3 SAO MARTINHOON

    • R$ 15,88

    0,67 arrow +4,405%

    • R$ 16,10

      Máxima

    • R$ 15,70

      Mínima

    • 3.844.500,00

      Volume

    • 03/02/26, 18:07:46

      Último Negócio

    • R$ 15,84

      Abertura

    • R$ 61,19

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 37,00%

      Desvio Padrão (1a)

    • 35,74%

      IV (1a)

    • 36,84%

      EWMA (1a)

    • 0,88

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SMTOC9310R$ 6,731
00009,310000
000SMTOO931
SMTOC9510R$ 6,531
00009,510000
000SMTOO951
SMTOC9710R$ 6,331
00009,710000
000SMTOO971
SMTOC9910R$ 6,141
00009,910000
000SMTOO991
SMTOC1010R$ 5,941
000010,110000
000SMTOO101
SMTOC106R$ 4,70R$ 5,451
000010,610000
000SMTOO106
SMTOC1110R$ 4,961
000011,110,1000,050
-0.030,05R$ 0,05SMTOO111
SMTOC116R$ 3,43R$ 4,471
000011,610,0600,030
-0.050,07R$ 0,07SMTOO116
SMTOC1210R$ 3,971
000012,110000
-0.050,07R$ 0,07SMTOO121
SMTOC126R$ 3,48R$ 3,481
5,45500012,6100,050,03-30,00
-0.060,07R$ 0,07SMTOO126
SMTOC1310R$ 2,991
000013,110000
-0.110,16R$ 0,16SMTOO131
SMTOC136R$ 2,05R$ 2,501
000013,6100,070,04-45,833
-0.110,13R$ 0,13SMTOO136
SMTOC141R$ 1,38R$ 2,011
000014,110,9000,450
-0.210,38R$ 0,38SMTOO141
SMTOC146R$ 1,88R$ 1,880.77
63,47800014,6100,200,100
-0.260,52R$ 0,52SMTOO146
SMTOC151R$ 1,50R$ 1,500.7
64,8351,6903,3815,1100,290,14-40,278
-0.290,43R$ 0,43SMTOO151
SMTOC153R$ 1,13R$ 1,130.7
46,75300015,360000
000SMTOO153
SMTOC156R$ 1,07R$ 1,070.63
59,7011,0102,0215,6100,180,09-32,584
-0.370,60R$ 0,60SMTOO156
SMTOC161R$ 0,87R$ 0,870.53
64,1510,6501,3016,1100,450,230
-0.451,32R$ 1,32SMTOO161
SMTOC166R$ 0,58R$ 0,580.43
56,75700016,61000-6,897
-0.561,08R$ 1,08SMTOO166
SMTOC171R$ 0,41R$ 0,410.34
-6,81800017,1100,700,350
-0.621,53R$ 1,53SMTOO171
SMTOC173R$ 0,40R$ 0,400.32
01,0102,0317,360000
-11,1870SMTOO173
SMTOC176R$ 0,30R$ 0,300.26
57,89500017,6100,500,250
-0.582,51R$ 2,51SMTOO176
SMTOC181R$ 0,21R$ 0,210.2
000018,110000
-0.612,93R$ 2,93SMTOO181
SMTOC186R$ 0,16R$ 0,160.16
-5,8820,010,02018,610000
-0.623,55R$ 3,55SMTOO186
SMTOC191R$ 0,12R$ 0,120.12
20,0000019,110000
-12,9070SMTOO191
SMTOC196R$ 0,10R$ 0,100.1
00,0600,1119,610000
-13,399R$ 2,93SMTOO196
SMTOC201000
000020,110000
-0.94,00R$ 4,00SMTOO201
SMTOC206000
000020,610000
-14,3820SMTOO206
SMTOC211R$ 0,07R$ 0,070.06
000021,110000
-14,8740SMTOO211
SMTOC220R$ 0,04R$ 0,040.04
-20,000,1100,2221,610000
-0.775,97R$ 5,97SMTOO220
SMTOC221000
000022,110000
-15,8570SMTOO221
SMTOC226R$ 0,02R$ 0,020.02
-50,000,5001,0022,610000
-0.816,827R$ 6,18SMTOO226