Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 03/02/26, 19:45:06

Search Icon
INÍCIO/SMTO3

SMTO3 SAO MARTINHOON

    • R$ 15,88

    0,67 arrow +4,405%

    • R$ 16,10

      Máxima

    • R$ 15,70

      Mínima

    • 3.844.500,00

      Volume

    • 03/02/26, 18:07:46

      Último Negócio

    • R$ 15,84

      Abertura

    • R$ 61,19

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 37,00%

      Desvio Padrão (1a)

    • 35,74%

      IV (1a)

    • 36,84%

      EWMA (1a)

    • 0,88

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SMTOB7360R$ 8,571
00007,360000
000SMTON736
SMTOB876R$ 6,08R$ 7,181
00008,760000
000SMTON876
SMTOB896R$ 5,85R$ 6,981
00008,960000
000SMTON896
SMTOB916R$ 5,66R$ 6,781
00009,160000
000SMTON916
SMTOB936R$ 5,46R$ 6,581
00009,360000
000SMTON936
SMTOB956R$ 5,73R$ 6,381
00009,560000
000SMTON956
SMTOB976R$ 5,45R$ 6,191
00009,760000
000SMTON976
SMTOB101R$ 5,24R$ 5,841
000010,110000
000SMTON101
SMTOB106R$ 4,65R$ 5,341
000010,610000
-0.020,03R$ 0,03SMTON106
SMTOB111R$ 3,86R$ 4,841
000011,110000
000SMTON111
SMTOB116R$ 3,78R$ 4,351
000011,610000
000SMTON116
SMTOB121R$ 2,92R$ 3,851
000012,110000
-0.030,03R$ 0,03SMTON121
SMTOB126R$ 2,86R$ 3,351
000012,6100,020,010
-0.030,03R$ 0,03SMTON126
SMTOB131R$ 1,79R$ 2,861
000013,110000
-0.050,05R$ 0,05SMTON131
SMTOB136R$ 2,59R$ 2,590.85
000013,6100,020,010
-0.080,07R$ 0,07SMTON136
SMTOB141R$ 1,98R$ 1,980.88
16,47100014,110,190,030,11-66,667
-0.080,06R$ 0,06SMTON141
SMTOB146R$ 1,52R$ 1,520.83
70,7872,020,093,9414,6100,040,02-57,143
-0.150,12R$ 0,12SMTON146
SMTOB151R$ 1,08R$ 1,080.76
80,000,020,03015,110,400,120,26-62,264
-0.240,20R$ 0,20SMTON151
SMTOB153R$ 0,53R$ 0,621
000015,36000-40,909
-0.30,26R$ 0,26SMTON153
SMTOB156R$ 0,76R$ 0,760.62
123,5291,160,022,3015,611,7800,89-48,485
-0.370,34R$ 0,34SMTON156
SMTOB161R$ 0,44R$ 0,440.48
158,8240,410,010,8016,111,1400,57-33,333
-0.520,56R$ 0,56SMTON161
SMTOB166R$ 0,23R$ 0,230.32
130,000,240,090,3916,61000-44,937
-0.680,87R$ 0,87SMTON166
SMTOB171R$ 0,14R$ 0,140.21
100,000,180,060,3017,110000
-0.621,80R$ 1,80SMTON171
SMTOB173R$ 0,12R$ 0,120.17
100,000,0700,1317,360000
-11,364R$ 1,16SMTON173
SMTOB176R$ 0,09R$ 0,090.14
80,000,510,021,0017,6101,470,74-29,515
-11,612R$ 1,60SMTON176
SMTOB181R$ 0,03R$ 0,030.06
-25,000,2500,5018,1101,300,650
-12,109R$ 2,07SMTON181
SMTOB186R$ 0,03R$ 0,030.05
000018,610000
-0.862,75R$ 2,75SMTON186
SMTOB191R$ 0,02R$ 0,020.03
-50,0000019,110000
-13,103R$ 2,77SMTON191
SMTOB196R$ 0,02R$ 0,020.03
-66,6670,5001,0019,610000
-13,599R$ 3,50SMTON196
SMTOB201R$ 0,03R$ 0,030.04
000020,11000-3,874
-14,096R$ 3,97SMTON201
SMTOB206R$ 0,03R$ 0,030.04
000020,610000
-0.75,50R$ 5,50SMTON206
SMTOB211R$ 0,02R$ 0,020.03
000021,110000
-0.715,97R$ 5,97SMTON211
SMTOB213000
000021,360000
-15,337R$ 5,00SMTON213
SMTOB220R$ 0,02R$ 0,020.02
00,0100,0221,610000
-15,586R$ 5,11SMTON220