Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 12/12/25, 19:46:06

Search Icon
INÍCIO/SMTO3

SMTO3 SAO MARTINHOON

    • R$ 15,10

    0,35 arrow +2,373%

    • R$ 15,17

      Máxima

    • R$ 14,69

      Mínima

    • 2.621.400,00

      Volume

    • 12/12/25, 19:34:52

      Último Negócio

    • R$ 14,75

      Abertura

    • R$ 39,43

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 37,00%

      Desvio Padrão (1a)

    • 32,48%

      IV (1a)

    • 37,42%

      EWMA (1a)

    • 1,21

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SMTOB7360R$ 7,911
00007,360000
000SMTON736
SMTOB876R$ 6,08R$ 6,551
00008,760000
000SMTON876
SMTOB896R$ 5,85R$ 6,351
00008,960000
000SMTON896
SMTOB916R$ 5,66R$ 6,151
00009,160000
000SMTON916
SMTOB936R$ 5,46R$ 5,961
00009,360000
000SMTON936
SMTOB956R$ 5,73R$ 5,761
00009,560000
000SMTON956
SMTOB976R$ 5,45R$ 5,571
00009,760000
000SMTON976
SMTOB101R$ 5,24R$ 5,240.99
000010,110000
000SMTON101
SMTOB106R$ 4,65R$ 4,741
000010,610000
000SMTON106
SMTOB111R$ 3,86R$ 4,251
000011,110000
000SMTON111
SMTOB116R$ 3,78R$ 3,780.98
000011,610000
000SMTON116
SMTOB121R$ 2,92R$ 3,271
000012,110000
000SMTON121
SMTOB126R$ 2,86R$ 2,860.93
000012,610000
-0.180,41R$ 0,41SMTON126
SMTOB131R$ 2,34R$ 2,340.94
00,030,05013,110000
000SMTON131
SMTOB136R$ 1,67R$ 1,811
00,030,05013,6100,030,02-28,125
-0.180,23R$ 0,23SMTON136
SMTOB141R$ 1,36R$ 1,360.92
000014,110000
000SMTON141
SMTOB146R$ 1,23R$ 1,230.7
-15,1720,9201,8314,611,840,020,93-10,448
-0.330,60R$ 0,60SMTON146
SMTOB151R$ 0,82R$ 0,820.61
000015,11000-8,791
-0.410,83R$ 0,83SMTON151
SMTOB156R$ 0,68R$ 0,680.49
13,33300015,610000
-0.481,27R$ 1,27SMTON156
SMTOB161R$ 0,44R$ 0,440.38
000016,110000
-0.541,56R$ 1,56SMTON161
SMTOB166R$ 0,11R$ 0,110.18
00,020,03016,610000
-0.671,56R$ 1,56SMTON166
SMTOB171000
000017,11000-7,759
-0.682,14R$ 2,14SMTON171
SMTOB176000
000017,610000
-0.752,45R$ 2,45SMTON176
SMTOB181R$ 0,05R$ 0,050.07
00,010,01018,110000
-0.73,19R$ 3,19SMTON181
SMTOB186000
000018,61000-6,336
-0.793,40R$ 3,40SMTON186
SMTOB191000
000019,11000-5,353
-0.83,89R$ 3,89SMTON191
SMTOB196000
000019,61000-5,702
-0.844,30R$ 4,30SMTON196
SMTOB201000
000020,11000-4,167
-0.834,83R$ 4,83SMTON201
SMTOB206000
000020,610000
-0.795,50R$ 5,50SMTON206
SMTOB211000
000021,110000
-0.85,97R$ 5,97SMTON211
SMTOB220R$ 0,05R$ 0,050.05
00,5301,0521,610000
-0.916,13R$ 6,13SMTON220