Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/09/25, 22:45:06

Search Icon
INÍCIO/SMTO3

SMTO3 SAO MARTINHOON

    • R$ 17,49

    0,07 arrow +0,402%

    • R$ 17,63

      Máxima

    • R$ 17,35

      Mínima

    • 2.033.000,00

      Volume

    • 16/09/25, 20:58:48

      Último Negócio

    • R$ 17,55

      Abertura

    • R$ 35,49

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 35,00%

      Desvio Padrão (1a)

    • 32,37%

      IV (1a)

    • 32,02%

      EWMA (1a)

    • 1,20

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SMTOK1010R$ 7,621
000010,110000
000SMTOW101
SMTOK1060R$ 7,131
000010,610000
000SMTOW106
SMTOK1110R$ 6,651
000011,110000
000SMTOW111
SMTOK1160R$ 6,161
000011,610000
000SMTOW116
SMTOK1210R$ 5,671
000012,110000
000SMTOW121
SMTOK1260R$ 5,181
000012,610000
000SMTOW126
SMTOK1310R$ 4,691
000013,110000
-0.040,05R$ 0,05SMTOW131
SMTOK1360R$ 4,211
000013,610,1700,090
-0.060,09R$ 0,09SMTOW136
SMTOK1410R$ 3,721
000014,110000
-0.090,15R$ 0,15SMTOW141
SMTOK1460R$ 3,231
000014,610000
000SMTOW146
SMTOK1510R$ 2,741
000015,110,4800,240
-0.170,35R$ 0,35SMTOW151
SMTOK1600R$ 2,251
000015,610000
-0.220,50R$ 0,50SMTOW160
SMTOK1610R$ 1,771
000016,110,6200,310
-0.210,32R$ 0,32SMTOW161
SMTOK1700R$ 1,281
000016,6100,200,100
-0.250,34R$ 0,34SMTOW170
SMTOK171R$ 1,39R$ 1,390.66
00,200,40017,110000
-0.350,64R$ 0,64SMTOW171
SMTOK180R$ 1,19R$ 1,190.58
000017,6100041,667
-0.420,85R$ 0,85SMTOW180
SMTOK181R$ 0,97R$ 0,970.5
000018,110000
-10,1860SMTOW181
SMTOK190R$ 0,67R$ 0,670.42
-1,4710,9501,9018,610000
-10,6740SMTOW190
SMTOK191000
000019,110000
-0.741,40R$ 1,40SMTOW191
SMTOK193000
000019,360000
-11,4060SMTOW193
SMTOK196000
000019,610000
-11,650SMTOW196
SMTOK201000
00,100,19020,110000
-0.653,00R$ 3,00SMTOW201
SMTOK206000
000020,610000
-12,6260SMTOW206
SMTOK211000
000021,110000
-13,1140SMTOW211
SMTOK216000
00,2000,4021,610000
-13,6020SMTOW216
SMTOK221000
000022,110000
-0.814,433R$ 0,06SMTOW221
SMTOK230000
000022,610000
-0.75,52R$ 5,52SMTOW230
SMTOK231000
000023,110000
-15,066R$ 0,08SMTOW231
SMTOK236000
000023,610000
-15,554R$ 0,01SMTOW236
SMTOK241R$ 0,03R$ 0,030.03
000024,110000
-16,043R$ 0,03SMTOW241
SMTOK246R$ 0,26R$ 0,260.13
00,1300,2524,610000
-16,531R$ 0,07SMTOW246