TOTS3 TOTVS ON
- R$ 27,04
-0,10
-0,368%- R$ 27,45
Máxima
- R$ 26,88
Mínima
- 3.145.800,00
Volume
- 19/06/26, 18:35:41
Último Negócio
- R$ 27,01
Abertura
- R$ 85,26
Volume Financeiro
- R$ 27,45
Tendência
- Baixa
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 27,00%
Desvio Padrão (1a)
- 46,54%
IV (1a)
- 38,62%
EWMA (1a)
- -0,37
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOTSH194 | 0 | R$ 8,30 | 1 | 0 | 0 | 0 | 0 | 19,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTST194 | ||
| TOTSH212 | 0 | R$ 6,59 | 1 | 0 | 0 | 0 | 0 | 20,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTST212 | ||
| TOTSH214 | 0 | R$ 6,35 | 1 | 0 | 0 | 0 | 0 | 21,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTST214 | ||
| TOTSH217 | 0 | R$ 6,10 | 1 | 0 | 0 | 0 | 0 | 21,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTST217 | ||
| TOTSH219 | 0 | R$ 5,86 | 1 | 0 | 0 | 0 | 0 | 21,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTST219 | ||
| TOTSH222 | 0 | R$ 5,61 | 1 | 0 | 0 | 0 | 0 | 21,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTST222 | ||
| TOTSH224 | 0 | R$ 5,37 | 1 | 0 | 0 | 0 | 0 | 22,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTST224 | ||
| TOTSH227 | 0 | R$ 5,12 | 1 | 0 | 0 | 0 | 0 | 22,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTST227 | ||
| TOTSH229 | 0 | R$ 4,88 | 1 | 0 | 0 | 0 | 0 | 22,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTST229 | ||
| TOTSH232 | 0 | R$ 4,64 | 1 | 0 | 0 | 0 | 0 | 22,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTST232 | ||
| TOTSH234 | 0 | R$ 4,39 | 1 | 0 | 0 | 0 | 0 | 23,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTST234 | ||
| TOTSH237 | 0 | R$ 4,15 | 1 | 0 | 0 | 0 | 0 | 23,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTST237 | ||
| TOTSH239 | 0 | R$ 3,90 | 1 | 0 | 0 | 0 | 0 | 23,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTST239 | ||
| TOTSH242 | 0 | R$ 3,66 | 1 | 0 | 0 | 0 | 0 | 23,93 | 0 | 0 | 0 | 0 | -0.12 | 0,23 | R$ 0,23 | TOTST242 | ||
| TOTSH244 | 0 | R$ 3,41 | 1 | 0 | 0 | 0 | 0 | 24,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTST244 | ||
| TOTSH247 | 0 | R$ 3,17 | 1 | 0 | 0 | 0 | 0 | 24,43 | 0 | 0 | 0 | 0 | -0.19 | 0,46 | R$ 0,46 | TOTST247 | ||
| TOTSH249 | 0 | R$ 2,93 | 1 | 0 | 0 | 0 | 0 | 24,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTST249 | ||
| TOTSH252 | 0 | R$ 2,68 | 1 | 0 | 0 | 0 | 0 | 24,93 | 0 | 0 | 0 | 0 | -0.21 | 0,51 | R$ 0,51 | TOTST252 | ||
| TOTSH254 | 0 | R$ 2,44 | 1 | 0 | 0 | 0 | 0 | 25,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTST254 | ||
| TOTSH257 | 0 | R$ 2,19 | 1 | 0 | 0 | 0 | 0 | 25,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTST257 | ||
| TOTSH259 | 0 | R$ 1,95 | 1 | 0 | 0 | 0 | 0 | 25,68 | 0 | 0 | 0 | 0 | -0.31 | 1,10 | R$ 1,10 | TOTST259 | ||
| TOTSH262 | R$ 3,60 | R$ 3,60 | 0.65 | 0 | 0 | 0 | 0 | 25,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTST262 | ||
| TOTSH264 | 0 | R$ 1,46 | 1 | 0 | 0 | 0 | 0 | 26,18 | 0 | 0 | 0 | 0 | -0.35 | 1,29 | R$ 1,29 | TOTST264 | ||
| TOTSH267 | 0 | R$ 1,22 | 1 | 0 | 0 | 0 | 0 | 26,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTST267 | ||
| TOTSH269 | 0 | R$ 0,97 | 1 | 0 | 0 | 0 | 0 | 26,68 | 0 | 0 | 0 | 6,818 | -0.36 | 0,94 | R$ 0,94 | TOTST269 | ||
| TOTSH272 | 0 | R$ 0,73 | 1 | 0 | 0 | 0 | 0 | 26,93 | 0 | 0 | 0 | 0 | -0.39 | 1,10 | R$ 1,10 | TOTST272 | ||
| TOTSH274 | 0 | R$ 0,48 | 1 | 0 | 0 | 0 | 0 | 27,18 | 0 | 0 | 0 | 6,667 | -0.42 | 1,60 | R$ 1,60 | TOTST274 | ||
| TOTSH277 | 0 | R$ 0,24 | 1 | 0 | 0 | 0 | 0 | 27,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTST277 | ||
| TOTSH279 | R$ 2,80 | R$ 2,80 | 0.55 | 0 | 0 | 0 | 0 | 27,68 | 0 | 0 | 0 | 0 | -1 | 0,005 | 0 | TOTST279 | ||
| TOTSH282 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,93 | 0 | 0 | 0 | 37,931 | -0.49 | 2,00 | R$ 2,00 | TOTST282 | ||
| TOTSH284 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,18 | 0 | 0 | 0 | 0 | -0.53 | 1,74 | R$ 1,74 | TOTST284 | ||
| TOTSH287 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,43 | 0 | 0 | 0 | 0 | -0.53 | 2,20 | R$ 2,20 | TOTST287 | ||
| TOTSH289 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,68 | 0 | 0,30 | 0,15 | 0 | -0.93 | 1,00 | R$ 1,00 | TOTST289 | ||
| TOTSH292 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,93 | 0 | 0 | 0 | 0 | -1 | 1,226 | R$ 0,72 | TOTST292 | ||
| TOTSH30 | R$ 0,66 | R$ 0,66 | 0.34 | 0 | 0 | 0 | 0 | 29,18 | 0 | 0 | 0 | 0 | -1 | 1,47 | R$ 0,70 | TOTST30 | ||
| TOTSH297 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,43 | 0 | 0 | 0 | 0 | -0.65 | 2,50 | R$ 0,76 | TOTST297 | ||
| TOTSH299 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,68 | 0 | 0 | 0 | 0 | -0.68 | 2,63 | R$ 2,63 | TOTST299 | ||
| TOTSH302 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,93 | 0 | 0 | 0 | 0 | -1 | 2,203 | R$ 0,68 | TOTST302 | ||
| TOTSH304 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,18 | 0 | 0 | 0 | 0 | -1 | 2,448 | R$ 0,98 | TOTST304 | ||
| TOTSH307 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,43 | 0 | 0 | 0 | 0 | -1 | 2,692 | R$ 0,90 | TOTST307 | ||
| TOTSH309 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,68 | 0 | 0 | 0 | 0 | -0.19 | 19,896 | R$ 2,10 | TOTST309 | ||
| TOTSH312 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,93 | 0 | 0 | 0 | 0 | -1 | 3,18 | R$ 2,70 | TOTST312 | ||
| TOTSH314 | R$ 1,13 | R$ 1,13 | 0.33 | 0 | 0 | 0 | 0 | 31,18 | 0 | 0 | 0 | 0 | -1 | 3,425 | R$ 1,06 | TOTST314 | ||
| TOTSH317 | R$ 0,95 | R$ 0,95 | 0.3 | 0 | 0 | 0 | 0 | 31,43 | 0 | 0 | 0 | 0 | -0.76 | 4,243 | R$ 2,25 | TOTST317 | ||
| TOTSH319 | R$ 1,06 | R$ 1,06 | 0.31 | 0 | 0 | 0 | 0 | 31,68 | 0 | 0 | 0 | 0 | -1 | 3,913 | R$ 3,35 | TOTST319 | ||
| TOTSH322 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,93 | 0 | 0 | 0 | 0 | -1 | 4,157 | 0 | TOTST322 | ||
| TOTSH324 | R$ 1,20 | R$ 1,20 | 0.31 | 0 | 0 | 0 | 0 | 32,18 | 0 | 0 | 0 | 0 | -1 | 4,402 | R$ 2,00 | TOTST324 | ||
| TOTSH327 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,43 | 0 | 0 | 0 | 0 | -1 | 4,646 | 0 | TOTST327 | ||
| TOTSH329 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,68 | 0 | 0 | 0 | 0 | -1 | 4,89 | 0 | TOTST329 | ||
| TOTSH332 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,93 | 0 | 0 | 0 | 0 | -1 | 5,134 | 0 | TOTST332 | ||
| TOTSH334 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,18 | 0 | 0 | 0 | 0 | -0.37 | 14,326 | R$ 1,35 | TOTST334 | ||
| TOTSH337 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,43 | 0 | 0 | 0 | 0 | -1 | 5,623 | 0 | TOTST337 | ||
| TOTSH339 | R$ 0,74 | R$ 0,74 | 0.23 | 0 | 0 | 0 | 0 | 33,68 | 0 | 0 | 0 | 0 | -1 | 5,867 | R$ 1,71 | TOTST339 | ||
| TOTSH342 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,93 | 0 | 0 | 0 | 0 | -1 | 6,111 | R$ 4,50 | TOTST342 | ||
| TOTSH344 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,18 | 0 | 0 | 0 | 0 | -1 | 6,356 | R$ 2,01 | TOTST344 | ||
| TOTSH347 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,43 | 0 | 0 | 0 | 0 | -1 | 6,60 | R$ 2,24 | TOTST347 | ||
| TOTSH349 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,68 | 0 | 0 | 0 | 0 | -1 | 6,844 | 0 | TOTST349 | ||
| TOTSH352 | R$ 2,20 | R$ 2,20 | 0.36 | 0 | 0,16 | 0 | 0,32 | 34,93 | 0 | 0 | 0 | 0 | -0.64 | 9,242 | R$ 5,25 | TOTST352 | ||
| TOTSH354 | R$ 1,99 | R$ 1,99 | 0.34 | 0 | 0 | 0 | 0 | 35,18 | 0 | 0 | 0 | 0 | -1 | 7,333 | 0 | TOTST354 | ||
| TOTSH357 | R$ 0,80 | R$ 0,80 | 0.22 | 0 | 0 | 0 | 0 | 35,43 | 0 | 0 | 0 | 0 | -1 | 7,577 | 0 | TOTST357 | ||
| TOTSH359 | R$ 0,75 | R$ 0,75 | 0.21 | 0 | 0 | 0 | 0 | 35,68 | 0 | 0 | 0 | 0 | -1 | 7,821 | 0 | TOTST359 | ||
| TOTSH363 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,18 | 0 | 0 | 0 | 0 | -1 | 8,31 | 0 | TOTST363 | ||
| TOTSH368 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,68 | 0 | 0 | 0 | 0 | -1 | 8,798 | 0 | TOTST368 | ||
| TOTSH374 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,18 | 0 | 0 | 0 | 0 | -1 | 9,287 | 0 | TOTST374 | ||
| TOTSH377 | R$ 0,96 | R$ 0,96 | 0.22 | 0 | 0 | 0 | 0 | 37,43 | 0 | 0 | 0 | 0 | -0.59 | 13,014 | R$ 5,04 | TOTST377 | ||
| TOTSH378 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,68 | 0 | 0 | 0 | 0 | -1 | 9,775 | 0 | TOTST378 | ||
| TOTSH383 | R$ 0,38 | R$ 0,38 | 0.12 | 0 | 0,75 | 0 | 1,50 | 38,18 | 0 | 0 | 0 | 0 | -1 | 10,264 | 0 | TOTST383 | ||
| TOTSH388 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,68 | 0 | 0 | 0 | 0 | -0.98 | 10,781 | R$ 10,74 | TOTST388 | ||
| TOTSH393 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,18 | 0 | 0 | 0 | 0 | -0.33 | 22,702 | R$ 11,21 | TOTST393 | ||
| TOTSH403 | R$ 0,36 | R$ 0,36 | 0.11 | 0 | 0 | 0 | 0 | 40,18 | 0 | 0 | 0 | 0 | -1 | 12,218 | R$ 5,82 | TOTST403 | ||
| TOTSH413 | R$ 0,45 | R$ 0,45 | 0.12 | 0 | 0 | 0 | 0 | 41,18 | 0 | 0 | 0 | 0 | -1 | 13,195 | 0 | TOTST413 | ||
| TOTSH697 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 69,43 | 0 | 0 | 0 | 0 | -1 | 40,797 | 0 | TOTST697 | ||
| TOTSH702 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 69,93 | 0 | 0 | 0 | 0 | -1 | 41,285 | 0 | TOTST702 |