TOTS3 TOTVS ON
- R$ 35,58
2,48
+7,492%- R$ 35,66
Máxima
- R$ 33,11
Mínima
- 4.522.800,00
Volume
- 07/05/26, 12:59:49
Último Negócio
- R$ 33,18
Abertura
- R$ 157,75
Volume Financeiro
- R$ 35,66
Tendência
- Sem tendência
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 27,00%
Desvio Padrão (1a)
- 36,65%
IV (1a)
- 31,59%
EWMA (1a)
- -0,37
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOTSH194 | 0 | R$ 16,98 | 1 | 0 | 0 | 0 | 0 | 19,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTST194 | ||
| TOTSH212 | 0 | R$ 15,30 | 1 | 0 | 0 | 0 | 0 | 21,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTST212 | ||
| TOTSH214 | 0 | R$ 15,06 | 1 | 0 | 0 | 0 | 0 | 21,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTST214 | ||
| TOTSH217 | 0 | R$ 14,82 | 1 | 0 | 0 | 0 | 0 | 21,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTST217 | ||
| TOTSH219 | 0 | R$ 14,58 | 1 | 0 | 0 | 0 | 0 | 21,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTST219 | ||
| TOTSH222 | 0 | R$ 14,34 | 1 | 0 | 0 | 0 | 0 | 22,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTST222 | ||
| TOTSH224 | 0 | R$ 14,10 | 1 | 0 | 0 | 0 | 0 | 22,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTST224 | ||
| TOTSH227 | 0 | R$ 13,86 | 1 | 0 | 0 | 0 | 0 | 22,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTST227 | ||
| TOTSH229 | 0 | R$ 13,62 | 1 | 0 | 0 | 0 | 0 | 22,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTST229 | ||
| TOTSH232 | 0 | R$ 13,38 | 1 | 0 | 0 | 0 | 0 | 23,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTST232 | ||
| TOTSH234 | 0 | R$ 13,14 | 1 | 0 | 0 | 0 | 0 | 23,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTST234 | ||
| TOTSH237 | 0 | R$ 12,89 | 1 | 0 | 0 | 0 | 0 | 23,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTST237 | ||
| TOTSH239 | 0 | R$ 12,65 | 1 | 0 | 0 | 0 | 0 | 23,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTST239 | ||
| TOTSH242 | 0 | R$ 12,41 | 1 | 0 | 0 | 0 | 0 | 24,08 | 0 | 0 | 0 | 0 | -0.05 | 0,23 | R$ 0,23 | TOTST242 | ||
| TOTSH244 | 0 | R$ 12,17 | 1 | 0 | 0 | 0 | 0 | 24,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTST244 | ||
| TOTSH247 | 0 | R$ 11,93 | 1 | 0 | 0 | 0 | 0 | 24,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTST247 | ||
| TOTSH249 | 0 | R$ 11,69 | 1 | 0 | 0 | 0 | 0 | 24,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTST249 | ||
| TOTSH252 | 0 | R$ 11,45 | 1 | 0 | 0 | 0 | 0 | 25,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTST252 | ||
| TOTSH254 | 0 | R$ 11,21 | 1 | 0 | 0 | 0 | 0 | 25,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTST254 | ||
| TOTSH257 | 0 | R$ 10,97 | 1 | 0 | 0 | 0 | 0 | 25,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTST257 | ||
| TOTSH259 | 0 | R$ 10,73 | 1 | 0 | 0 | 0 | 0 | 25,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTST259 | ||
| TOTSH262 | 0 | R$ 10,49 | 1 | 0 | 0 | 0 | 0 | 26,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTST262 | ||
| TOTSH264 | 0 | R$ 10,25 | 1 | 0 | 0 | 0 | 0 | 26,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTST264 | ||
| TOTSH267 | 0 | R$ 10,01 | 1 | 0 | 0 | 0 | 0 | 26,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTST267 | ||
| TOTSH269 | 0 | R$ 9,77 | 1 | 0 | 0 | 0 | 0 | 26,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTST269 | ||
| TOTSH272 | 0 | R$ 9,53 | 1 | 0 | 0 | 0 | 0 | 27,08 | 0 | 0 | 0 | 0 | -0.11 | 0,67 | R$ 0,67 | TOTST272 | ||
| TOTSH274 | 0 | R$ 9,29 | 1 | 0 | 0 | 0 | 0 | 27,33 | 0 | 0 | 0 | 0 | -0.11 | 0,59 | R$ 0,59 | TOTST274 | ||
| TOTSH277 | 0 | R$ 9,05 | 1 | 0 | 0 | 0 | 0 | 27,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTST277 | ||
| TOTSH279 | 0 | R$ 8,81 | 1 | 0 | 0 | 0 | 0 | 27,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTST279 | ||
| TOTSH282 | 0 | R$ 8,57 | 1 | 0 | 0 | 0 | 0 | 28,08 | 0 | 0 | 0 | 0 | -0.13 | 0,68 | R$ 0,68 | TOTST282 | ||
| TOTSH284 | 0 | R$ 8,33 | 1 | 0 | 0 | 0 | 0 | 28,33 | 0 | 0 | 0 | 0 | -0.13 | 0,68 | R$ 0,68 | TOTST284 | ||
| TOTSH287 | 0 | R$ 8,08 | 1 | 0 | 0 | 0 | 0 | 28,58 | 0 | 0 | 0 | 0 | -0.14 | 0,73 | R$ 0,73 | TOTST287 | ||
| TOTSH289 | 0 | R$ 7,84 | 1 | 0 | 0 | 0 | 0 | 28,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTST289 | ||
| TOTSH292 | 0 | R$ 7,60 | 1 | 0 | 0 | 0 | 0 | 29,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTST292 | ||
| TOTSH30 | 0 | R$ 7,36 | 1 | 0 | 0 | 0 | 0 | 29,33 | 0 | 0 | 0 | 0 | -0.14 | 0,72 | R$ 0,72 | TOTST30 | ||
| TOTSH297 | 0 | R$ 7,12 | 1 | 0 | 0 | 0 | 0 | 29,58 | 0 | 0 | 0 | 0 | -0.15 | 0,76 | R$ 0,76 | TOTST297 | ||
| TOTSH299 | 0 | R$ 6,88 | 1 | 0 | 0 | 0 | 0 | 29,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTST299 | ||
| TOTSH302 | 0 | R$ 6,64 | 1 | 0 | 0 | 0 | 0 | 30,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTST302 | ||
| TOTSH304 | 0 | R$ 6,40 | 1 | 0 | 0 | 0 | 0 | 30,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTST304 | ||
| TOTSH307 | 0 | R$ 6,16 | 1 | 0 | 0 | 0 | 0 | 30,58 | 0 | 0 | 0 | 0 | -0.18 | 0,90 | R$ 0,90 | TOTST307 | ||
| TOTSH309 | 0 | R$ 5,92 | 1 | 0 | 0 | 0 | 0 | 30,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTST309 | ||
| TOTSH312 | 0 | R$ 5,68 | 1 | 0 | 0 | 0 | 0 | 31,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTST312 | ||
| TOTSH314 | 0 | R$ 5,44 | 1 | 0 | 0 | 0 | 0 | 31,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTST314 | ||
| TOTSH317 | 0 | R$ 5,20 | 1 | 0 | 0 | 0 | 0 | 31,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTST317 | ||
| TOTSH319 | 0 | R$ 4,96 | 1 | 0 | 0 | 0 | 0 | 31,83 | 0 | 0,50 | 0,25 | 0 | 0 | 0 | 0 | TOTST319 | ||
| TOTSH322 | 0 | R$ 4,72 | 1 | 0 | 0 | 0 | 0 | 32,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTST322 | ||
| TOTSH324 | 0 | R$ 4,48 | 1 | 0 | 0 | 0 | 0 | 32,33 | 0 | 0 | 0 | 0 | -0.28 | 2,56 | R$ 2,56 | TOTST324 | ||
| TOTSH327 | 0 | R$ 4,24 | 1 | 0 | 0 | 0 | 0 | 32,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTST327 | ||
| TOTSH329 | 0 | R$ 4,00 | 1 | 0 | 0 | 0 | 0 | 32,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTST329 | ||
| TOTSH332 | 0 | R$ 3,76 | 1 | 0 | 0 | 0 | 0 | 33,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTST332 | ||
| TOTSH334 | 0 | R$ 3,51 | 1 | 0 | 0 | 0 | 0 | 33,33 | 0 | 0 | 0 | 0 | -0.3 | 2,18 | R$ 2,18 | TOTST334 | ||
| TOTSH337 | 0 | R$ 3,27 | 1 | 0 | 0 | 0 | 0 | 33,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTST337 | ||
| TOTSH339 | 0 | R$ 3,03 | 1 | 0 | 0 | 0 | 0 | 33,83 | 0 | 0 | 0 | -34,483 | -0.3 | 1,71 | R$ 1,71 | TOTST339 | ||
| TOTSH342 | 0 | R$ 2,79 | 1 | 0 | 0 | 0 | 0 | 34,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTST342 | ||
| TOTSH344 | 0 | R$ 2,55 | 1 | 0 | 0 | 0 | 0 | 34,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTST344 | ||
| TOTSH347 | 0 | R$ 2,31 | 1 | 0 | 0 | 0 | 0 | 34,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTST347 | ||
| TOTSH349 | 0 | R$ 2,07 | 1 | 0 | 0 | 0 | 0 | 34,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTST349 | ||
| TOTSH352 | 0 | R$ 1,83 | 1 | 0 | 0 | 0 | 0 | 35,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTST352 | ||
| TOTSH354 | R$ 1,98 | R$ 1,98 | 0.75 | 0 | 0 | 0 | 0 | 35,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTST354 | ||
| TOTSH357 | 0 | R$ 1,35 | 1 | 0 | 0 | 0 | 0 | 35,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTST357 | ||
| TOTSH359 | 0 | R$ 1,11 | 1 | 0 | 0 | 0 | 0 | 35,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTST359 | ||
| TOTSH363 | 0 | R$ 0,63 | 1 | 0 | 0 | 0 | 0 | 36,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTST363 | ||
| TOTSH374 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,33 | 0 | 0 | 0 | 0 | -1 | 0,333 | 0 | TOTST374 | ||
| TOTSH377 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,58 | 0 | 0 | 0 | 0 | -1 | 0,574 | 0 | TOTST377 | ||
| TOTSH383 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,33 | 0 | 0 | 0 | 0 | -1 | 1,295 | 0 | TOTST383 | ||
| TOTSH393 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,33 | 0 | 0 | 0 | 0 | -1 | 2,257 | 0 | TOTST393 | ||
| TOTSH403 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,33 | 0 | 0 | 0 | 0 | -1 | 3,219 | 0 | TOTST403 | ||
| TOTSH413 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,33 | 0 | 0 | 0 | 0 | -1 | 4,182 | 0 | TOTST413 | ||
| TOTSH697 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 69,58 | 0 | 0 | 0 | 0 | -1 | 31,359 | 0 | TOTST697 | ||
| TOTSH702 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 70,08 | 0 | 0 | 0 | 0 | -1 | 31,84 | 0 | TOTST702 |