Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 06/08/26, 19:45:00

Search Icon
INÍCIO/TOTS3

TOTS3 TOTVS ON

    • R$ 32,21

    -0,30 arrow -0,923%

    • R$ 32,51

      Máxima

    • R$ 31,43

      Mínima

    • 8.852.800,00

      Volume

    • 06/08/26, 17:59:38

      Último Negócio

    • R$ 31,60

      Abertura

    • R$ 282,90

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 27,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 39,86%

      EWMA (1a)

    • -0,37

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
TOTSH1940R$ 13,141
000019,180000
-0.010,03R$ 0,03TOTST194
TOTSH2120R$ 11,401
000020,930,0100,010
-0.020,04R$ 0,04TOTST212
TOTSH2140R$ 11,151
000021,180000
000TOTST214
TOTSH2170R$ 10,901
000021,430000
-0.040,16R$ 0,16TOTST217
TOTSH2190R$ 10,651
000021,680000
-0.020,05R$ 0,05TOTST219
TOTSH2220R$ 10,401
000021,930000
000TOTST222
TOTSH2240R$ 10,161
000022,180000
-0.020,05R$ 0,05TOTST224
TOTSH2270R$ 9,911
000022,430000
000TOTST227
TOTSH229R$ 5,62R$ 9,661
000022,680000
000TOTST229
TOTSH2320R$ 9,411
000022,930000
-0.010,02R$ 0,02TOTST232
TOTSH2340R$ 9,161
000023,180000
-0.050,15R$ 0,15TOTST234
TOTSH2370R$ 8,911
000023,430000
-0.010,01R$ 0,01TOTST237
TOTSH2390R$ 8,661
000023,680000
-0.020,05R$ 0,05TOTST239
TOTSH2420R$ 8,421
000023,930000
-0.070,23R$ 0,23TOTST242
TOTSH244R$ 4,64R$ 8,171
000024,180,4000,200
-0.010,01R$ 0,01TOTST244
TOTSH2470R$ 7,921
000024,430000
-0.010,01R$ 0,01TOTST247
TOTSH2490R$ 7,671
000024,680000
-0.040,09R$ 0,09TOTST249
TOTSH252R$ 6,85R$ 7,421
000024,930000
-0.010,02R$ 0,02TOTST252
TOTSH254R$ 4,21R$ 7,171
000025,1800,010,010
-0.010,02R$ 0,02TOTST254
TOTSH257R$ 3,41R$ 10,730.76
000025,430000
-0.010,02R$ 0,02TOTST257
TOTSH259R$ 3,21R$ 7,370.85
000025,6800,010,01-25,00
-0.020,03R$ 0,03TOTST259
TOTSH262R$ 5,15R$ 6,431
000025,93000-70,00
-0.020,03R$ 0,03TOTST262
TOTSH2640R$ 6,181
000026,180,0400,02-57,143
-0.020,03R$ 0,03TOTST264
TOTSH267R$ 3,02R$ 5,931
000026,43000-40,00
-0.020,03R$ 0,03TOTST267
TOTSH269R$ 3,34R$ 5,681
000026,6800,010,010
-0.040,07R$ 0,07TOTST269
TOTSH272R$ 3,41R$ 5,431
000026,930000
-0.040,06R$ 0,06TOTST272
TOTSH274R$ 4,08R$ 5,181
000027,18000-33,333
-0.030,04R$ 0,04TOTST274
TOTSH277R$ 2,84R$ 4,941
000027,43000-30,00
-0.050,07R$ 0,07TOTST277
TOTSH279R$ 3,68R$ 4,691
000027,680000
-0.060,10R$ 0,10TOTST279
TOTSH282R$ 4,37R$ 4,441
48,13600027,9300,050,03-33,333
-0.060,08R$ 0,08TOTST282
TOTSH284R$ 4,48R$ 4,480.87
000028,18000-18,182
-0.060,09R$ 0,09TOTST284
TOTSH287R$ 3,11R$ 3,941
000028,43000-7,692
-0.080,12R$ 0,12TOTST287
TOTSH289R$ 3,30R$ 3,691
-21,05300028,68000-17,647
-0.090,14R$ 0,14TOTST289
TOTSH292R$ 3,40R$ 3,441
-10,5261,462,91028,930000
-0.110,17R$ 0,17TOTST292
TOTSH30R$ 3,63R$ 3,630.81
000029,18000-26,087
-0.120,17R$ 0,17TOTST30
TOTSH297R$ 2,43R$ 2,951
000029,43000-32,143
-0.130,19R$ 0,19TOTST297
TOTSH299R$ 2,65R$ 2,701
-15,87300029,6800,030,02-12,50
-0.170,28R$ 0,28TOTST299
TOTSH302R$ 2,32R$ 2,451
-25,16100029,93000-25,00
-0.170,27R$ 0,27TOTST302
TOTSH304R$ 2,11R$ 2,201
-18,53300030,1800,100,05-27,907
-0.190,31R$ 0,31TOTST304
TOTSH307R$ 1,89R$ 1,951
-20,58800030,43000-14,00
-0.240,43R$ 0,43TOTST307
TOTSH309R$ 2,46R$ 2,460.7
000030,68000-12,281
-0.260,50R$ 0,50TOTST309
TOTSH312R$ 2,25R$ 2,250.68
000030,930003,571
-0.290,58R$ 0,58TOTST312
TOTSH314R$ 1,43R$ 1,430.78
-23,1180,400,80031,18000-8,333
-0.320,66R$ 0,66TOTST314
TOTSH317R$ 1,30R$ 1,300.71
-24,85500031,43000-8,75
-0.350,73R$ 0,73TOTST317
TOTSH319R$ 1,00R$ 1,000.7
-43,820,400,80031,68000-18,681
-0.380,74R$ 0,74TOTST319
TOTSH322R$ 0,97R$ 0,970.61
-40,49100031,93000-11,765
-0.420,90R$ 0,90TOTST322
TOTSH324R$ 0,94R$ 0,940.55
-36,9130,6301,2632,18000-10,526
-0.451,02R$ 1,02TOTST324
TOTSH327R$ 1,36R$ 1,360.52
000032,430000
-0.491,10R$ 1,10TOTST327
TOTSH329R$ 0,70R$ 0,700.46
-40,67800032,680000
-0.511,67R$ 1,67TOTST329
TOTSH332R$ 0,69R$ 0,690.42
-34,90600032,93000-4,651
-0.541,64R$ 1,64TOTST332
TOTSH334R$ 0,58R$ 0,580.38
-43,68900033,180000
-0.581,69R$ 1,69TOTST334
TOTSH337R$ 0,46R$ 0,460.33
-49,45100033,4300,040,020
-0.494,05R$ 4,05TOTST337
TOTSH339R$ 0,42R$ 0,420.3
000033,680000
-0.62,37R$ 2,37TOTST339
TOTSH342R$ 0,34R$ 0,340.26
-54,05400033,930000
-0.524,16R$ 4,16TOTST342
TOTSH344R$ 0,25R$ 0,250.22
-63,23500034,180000
-0.534,30R$ 4,30TOTST344
TOTSH347R$ 0,28R$ 0,280.21
-54,8390,020,03034,430000
-0.593,60R$ 3,60TOTST347
TOTSH349R$ 0,38R$ 0,380.24
-30,90900034,680000
-0.792,57R$ 2,57TOTST349
TOTSH352R$ 0,25R$ 0,250.18
000034,93000-35,048
-0.683,41R$ 3,41TOTST352
TOTSH354R$ 0,18R$ 0,180.15
63,6360,1600,3235,1800020,351
-0.723,43R$ 3,43TOTST354
TOTSH357R$ 0,15R$ 0,150.13
-62,5000035,430000
-0.943,07R$ 3,07TOTST357
TOTSH359R$ 0,11R$ 0,110.1
-66,6670,030,05035,680000
-0.595,50R$ 5,50TOTST359
TOTSH363R$ 0,13R$ 0,130.1
-56,66700036,180000
-13,7650TOTST363
TOTSH368R$ 0,17R$ 0,170.11
000036,6800,020,010
-0.764,94R$ 4,94TOTST368
TOTSH374R$ 0,13R$ 0,130.09
00,0300,0637,180000
-0.577,95R$ 7,95TOTST374
TOTSH377R$ 0,14R$ 0,140.09
000037,430000
-0.975,04R$ 5,04TOTST377
TOTSH378R$ 0,09R$ 0,090.07
000037,680000
-0.588,31R$ 8,31TOTST378
TOTSH383R$ 0,04R$ 0,040.04
-63,6360,0600,1138,180000
-0.598,83R$ 8,83TOTST383
TOTSH388R$ 0,07R$ 0,070.05
000038,680000
-0.658,40R$ 8,40TOTST388
TOTSH393R$ 0,04R$ 0,040.03
-55,55600039,180000
-0.817,36R$ 7,36TOTST393
TOTSH396000
000039,680000
-0.639,92R$ 9,92TOTST396
TOTSH403R$ 0,04R$ 0,040.03
000040,180000
-0.848,26R$ 8,26TOTST403
TOTSH413R$ 0,02R$ 0,020.02
000041,180000
-0.98,99R$ 8,99TOTST413
TOTSH697R$ 0,01R$ 0,010
000069,430000
-136,8270TOTST697
TOTSH702000
000069,930000
-137,3240TOTST702