TOTS3 TOTVS ON
- R$ 34,18
0,03
+0,088%- R$ 34,24
Máxima
- R$ 33,59
Mínima
- 5.374.900,00
Volume
- 20/03/26, 18:32:05
Último Negócio
- R$ 34,00
Abertura
- R$ 182,34
Volume Financeiro
- R$ 34,24
Tendência
- Baixa
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 27,00%
Desvio Padrão (1a)
- 41,08%
IV (1a)
- 33,24%
EWMA (1a)
- -0,37
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOTSH194 | 0 | R$ 15,74 | 1 | 0 | 0 | 0 | 0 | 19,48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTST194 | ||
| TOTSH212 | 0 | R$ 14,08 | 1 | 0 | 0 | 0 | 0 | 21,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTST212 | ||
| TOTSH214 | 0 | R$ 13,84 | 1 | 0 | 0 | 0 | 0 | 21,48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTST214 | ||
| TOTSH217 | 0 | R$ 13,61 | 1 | 0 | 0 | 0 | 0 | 21,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTST217 | ||
| TOTSH219 | 0 | R$ 13,37 | 1 | 0 | 0 | 0 | 0 | 21,98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTST219 | ||
| TOTSH222 | 0 | R$ 13,13 | 1 | 0 | 0 | 0 | 0 | 22,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTST222 | ||
| TOTSH224 | 0 | R$ 12,90 | 1 | 0 | 0 | 0 | 0 | 22,48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTST224 | ||
| TOTSH227 | 0 | R$ 12,66 | 1 | 0 | 0 | 0 | 0 | 22,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTST227 | ||
| TOTSH229 | 0 | R$ 12,42 | 1 | 0 | 0 | 0 | 0 | 22,98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTST229 | ||
| TOTSH232 | 0 | R$ 12,19 | 1 | 0 | 0 | 0 | 0 | 23,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTST232 | ||
| TOTSH234 | 0 | R$ 11,95 | 1 | 0 | 0 | 0 | 0 | 23,48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTST234 | ||
| TOTSH237 | 0 | R$ 11,71 | 1 | 0 | 0 | 0 | 0 | 23,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTST237 | ||
| TOTSH239 | 0 | R$ 11,48 | 1 | 0 | 0 | 0 | 0 | 23,98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTST239 | ||
| TOTSH242 | 0 | R$ 11,24 | 1 | 0 | 0 | 0 | 0 | 24,23 | 0 | 0 | 0 | 0 | -0.05 | 0,23 | R$ 0,23 | TOTST242 | ||
| TOTSH244 | 0 | R$ 11,00 | 1 | 0 | 0 | 0 | 0 | 24,48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTST244 | ||
| TOTSH247 | 0 | R$ 10,77 | 1 | 0 | 0 | 0 | 0 | 24,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTST247 | ||
| TOTSH249 | 0 | R$ 10,53 | 1 | 0 | 0 | 0 | 0 | 24,98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTST249 | ||
| TOTSH252 | 0 | R$ 10,29 | 1 | 0 | 0 | 0 | 0 | 25,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTST252 | ||
| TOTSH254 | 0 | R$ 10,06 | 1 | 0 | 0 | 0 | 0 | 25,48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTST254 | ||
| TOTSH257 | 0 | R$ 9,82 | 1 | 0 | 0 | 0 | 0 | 25,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTST257 | ||
| TOTSH259 | 0 | R$ 9,58 | 1 | 0 | 0 | 0 | 0 | 25,98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTST259 | ||
| TOTSH262 | 0 | R$ 9,35 | 1 | 0 | 0 | 0 | 0 | 26,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTST262 | ||
| TOTSH264 | 0 | R$ 9,11 | 1 | 0 | 0 | 0 | 0 | 26,48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTST264 | ||
| TOTSH267 | 0 | R$ 8,87 | 1 | 0 | 0 | 0 | 0 | 26,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTST267 | ||
| TOTSH269 | 0 | R$ 8,64 | 1 | 0 | 0 | 0 | 0 | 26,98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTST269 | ||
| TOTSH272 | 0 | R$ 8,40 | 1 | 0 | 0 | 0 | 0 | 27,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTST272 | ||
| TOTSH274 | 0 | R$ 8,16 | 1 | 0 | 0 | 0 | 0 | 27,48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTST274 | ||
| TOTSH277 | 0 | R$ 7,93 | 1 | 0 | 0 | 0 | 0 | 27,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTST277 | ||
| TOTSH279 | 0 | R$ 7,69 | 1 | 0 | 0 | 0 | 0 | 27,98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTST279 | ||
| TOTSH282 | 0 | R$ 7,45 | 1 | 0 | 0 | 0 | 0 | 28,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTST282 | ||
| TOTSH284 | 0 | R$ 7,22 | 1 | 0 | 0 | 0 | 0 | 28,48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTST284 | ||
| TOTSH287 | 0 | R$ 6,98 | 1 | 0 | 0 | 0 | 0 | 28,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTST287 | ||
| TOTSH289 | 0 | R$ 6,74 | 1 | 0 | 0 | 0 | 0 | 28,98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTST289 | ||
| TOTSH292 | 0 | R$ 6,51 | 1 | 0 | 0 | 0 | 0 | 29,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTST292 | ||
| TOTSH30 | 0 | R$ 6,27 | 1 | 0 | 0 | 0 | 0 | 29,48 | 0 | 0 | 0 | 0 | -0.12 | 0,39 | R$ 0,39 | TOTST30 | ||
| TOTSH297 | 0 | R$ 6,03 | 1 | 0 | 0 | 0 | 0 | 29,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTST297 | ||
| TOTSH299 | 0 | R$ 5,80 | 1 | 0 | 0 | 0 | 0 | 29,98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTST299 | ||
| TOTSH302 | 0 | R$ 5,56 | 1 | 0 | 0 | 0 | 0 | 30,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTST302 | ||
| TOTSH304 | 0 | R$ 5,32 | 1 | 0 | 0 | 0 | 0 | 30,48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTST304 | ||
| TOTSH307 | 0 | R$ 5,09 | 1 | 0 | 0 | 0 | 0 | 30,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTST307 | ||
| TOTSH309 | 0 | R$ 4,85 | 1 | 0 | 0 | 0 | 0 | 30,98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTST309 | ||
| TOTSH312 | 0 | R$ 4,61 | 1 | 0 | 0 | 0 | 0 | 31,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTST312 | ||
| TOTSH314 | 0 | R$ 4,38 | 1 | 0 | 0 | 0 | 0 | 31,48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTST314 | ||
| TOTSH317 | 0 | R$ 4,14 | 1 | 0 | 0 | 0 | 0 | 31,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTST317 | ||
| TOTSH319 | 0 | R$ 3,90 | 1 | 0 | 0 | 0 | 0 | 31,98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTST319 | ||
| TOTSH322 | 0 | R$ 3,67 | 1 | 0 | 0 | 0 | 0 | 32,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTST322 | ||
| TOTSH324 | 0 | R$ 3,43 | 1 | 0 | 0 | 0 | 0 | 32,48 | 0 | 0 | 0 | 0 | -0.27 | 1,30 | R$ 1,30 | TOTST324 | ||
| TOTSH327 | 0 | R$ 3,19 | 1 | 0 | 0 | 0 | 0 | 32,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTST327 | ||
| TOTSH329 | 0 | R$ 2,96 | 1 | 0 | 0 | 0 | 0 | 32,98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTST329 | ||
| TOTSH332 | 0 | R$ 2,72 | 1 | 0 | 0 | 0 | 0 | 33,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTST332 | ||
| TOTSH334 | 0 | R$ 2,48 | 1 | 0 | 0 | 0 | 0 | 33,48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTST334 | ||
| TOTSH337 | 0 | R$ 2,24 | 1 | 0 | 0 | 0 | 0 | 33,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTST337 | ||
| TOTSH339 | 0 | R$ 2,01 | 1 | 0 | 0 | 0 | 0 | 33,98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTST339 | ||
| TOTSH342 | 0 | R$ 1,77 | 1 | 0 | 0 | 0 | 0 | 34,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTST342 | ||
| TOTSH344 | 0 | R$ 1,53 | 1 | 0 | 0 | 0 | 0 | 34,48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTST344 | ||
| TOTSH347 | 0 | R$ 1,30 | 1 | 0 | 0 | 0 | 0 | 34,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTST347 | ||
| TOTSH349 | 0 | R$ 1,06 | 1 | 0 | 0 | 0 | 0 | 34,98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTST349 | ||
| TOTSH352 | 0 | R$ 0,82 | 1 | 0 | 0 | 0 | 0 | 35,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTST352 | ||
| TOTSH354 | 0 | R$ 0,59 | 1 | 0 | 0 | 0 | 0 | 35,48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTST354 | ||
| TOTSH357 | 0 | R$ 0,35 | 1 | 0 | 0 | 0 | 0 | 35,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTST357 | ||
| TOTSH359 | 0 | R$ 0,11 | 1 | 0 | 0 | 0 | 0 | 35,98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTST359 | ||
| TOTSH374 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,48 | 0 | 0 | 0 | 0 | -1 | 1,306 | 0 | TOTST374 | ||
| TOTSH377 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,73 | 0 | 0 | 0 | 0 | -1 | 1,542 | 0 | TOTST377 | ||
| TOTSH697 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 69,73 | 0 | 0 | 0 | 0 | -1 | 31,839 | 0 | TOTST697 | ||
| TOTSH702 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 70,23 | 0 | 0 | 0 | 0 | -1 | 32,313 | 0 | TOTST702 |