CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| TOTSJ224 | 0 | - | 0 | | 0 | 0 | 0 | 0 | 22,43 | 0 | 0 | 0 | 0 | | 0 | - | 0 | TOTSV224 |
| TOTSJ226 | 0 | - | 0 | | 0 | 0 | 0 | 0 | 22,68 | 0 | 0 | 0 | 0 | | 0 | - | 0 | TOTSV226 |
| TOTSJ234 | 0 | - | 0 | | 0 | 0 | 0 | 0 | 23,43 | 0 | 0 | 0 | 0 | | 0 | - | 0 | TOTSV234 |
| TOTSJ236 | 0 | - | 0 | | 0 | 0 | 0 | 0 | 23,68 | 0 | 0 | 0 | 0 | | 0 | - | 0 | TOTSV236 |
| TOTSJ244 | 0 | - | 0 | | 0 | 0 | 0 | 0 | 24,43 | 0 | 0 | 0 | 0 | | 0 | - | 0 | TOTSV244 |
| TOTSJ246 | 0 | - | 0 | | 0 | 0 | 0 | 0 | 24,68 | 0 | 0 | 0 | 0 | | 0 | - | 0 | TOTSV246 |
| TOTSJ254 | 0 | - | 0 | | 0 | 0 | 0 | 0 | 25,43 | 0 | 0 | 0 | 0 | | 0 | - | 0 | TOTSV254 |
| TOTSJ256 | 0 | - | 0 | | 0 | 0 | 0 | 0 | 25,68 | 0 | 0 | 0 | 0 | | 0 | - | 0 | TOTSV256 |
| TOTSJ264 | 0 | - | 0 | | 0 | 0 | 0 | 0 | 26,43 | 0 | 0 | 0 | 0 | | 0 | - | 0 | TOTSV264 |
| TOTSJ266 | 0 | - | 0 | | 0 | 0 | 0 | 0 | 26,68 | 0 | 0 | 0 | 0 | | 0 | - | 0 | TOTSV266 |
| TOTSJ274 | 0 | - | 0 | | 0 | 0 | 0 | 0 | 27,43 | 0 | 0 | 0 | 0 | | 0 | - | 0 | TOTSV274 |
| TOTSJ276 | 0 | - | 0 | | 0 | 0 | 0 | 0 | 27,68 | 0 | 0 | 0 | 0 | | 0 | - | 0 | TOTSV276 |
| TOTSJ284 | 0 | - | 0 | | 0 | 0 | 0 | 0 | 28,43 | 0 | 0 | 0 | 0 | | 0 | - | 0 | TOTSV284 |
| TOTSJ286 | 0 | - | 0 | | 0 | 0 | 0 | 0 | 28,68 | 0 | 0 | 0 | 0 | | 0 | - | 0 | TOTSV286 |
| TOTSJ30 | R$ 0,03 | - | 0 | | 0 | 0 | 0 | 0 | 29,18 | 0 | 0 | 0 | 0 | | 0 | - | R$ 2,00 | TOTSV30 |
| TOTSJ294 | 0 | - | 0 | | 0 | 0 | 0 | 0 | 29,43 | 0 | 0 | 0 | 0 | | 0 | - | 0 | TOTSV294 |
| TOTSJ304 | 0 | - | 0 | | 0 | 0 | 0 | 0 | 30,43 | 0 | 0 | 0 | 0 | | 0 | - | 0 | TOTSV304 |
| TOTSJ306 | 0 | - | 0 | | 0 | 0 | 0 | 0 | 30,68 | 0 | 0 | 0 | 0 | | 0 | - | 0 | TOTSV306 |
| TOTSJ314 | 0 | - | 0 | | 0 | 0 | 0 | 0 | 31,43 | 0 | 0 | 0 | 0 | | 0 | - | 0 | TOTSV314 |
| TOTSJ320 | 0 | - | 0 | | 0 | 0 | 0 | 0 | 31,93 | 0 | 0 | 0 | 0 | | 0 | - | R$ 3,80 | TOTSV320 |
| TOTSJ323 | 0 | - | 0 | | 0 | 0 | 0 | 0 | 32,18 | 0 | 0 | 0 | 0 | | 0 | - | 0 | TOTSV323 |
| TOTSJ325 | 0 | - | 0 | | 0 | 0 | 0 | 0 | 32,43 | 0 | 0 | 0 | 0 | | 0 | - | 0 | TOTSV325 |
| TOTSJ328 | 0 | - | 0 | | 0 | 0 | 0 | 0 | 32,68 | 0 | 0 | 0 | 0 | | 0 | - | 0 | TOTSV328 |
| TOTSJ330 | 0 | - | 0 | | 0 | 0 | 0 | 0 | 32,93 | 0 | 0 | 0 | 0 | | 0 | - | 0 | TOTSV330 |
| TOTSJ340 | 0 | - | 0 | | 0 | 0 | 0 | 0 | 33,93 | 0 | 0 | 0 | 0 | | 0 | - | 0 | TOTSV340 |
| TOTSJ343 | 0 | - | 0 | | 0 | 0 | 0 | 0 | 34,18 | 0 | 0 | 0 | 0 | | 0 | - | 0 | TOTSV343 |
| TOTSJ345 | 0 | - | 0 | | 0 | 0 | 0 | 0 | 34,43 | 0 | 0 | 0 | 0 | | 0 | - | 0 | TOTSV345 |
| TOTSJ348 | 0 | - | 0 | | 0 | 0 | 0 | 0 | 34,68 | 0 | 0 | 0 | 0 | | 0 | - | 0 | TOTSV348 |
| TOTSJ350 | 0 | - | 0 | | 0 | 0 | 0 | 0 | 34,93 | 0 | 0 | 0 | 0 | | 0 | - | 0 | TOTSV350 |
| TOTSJ353 | 0 | - | 0 | | 0 | 0 | 0 | 0 | 35,18 | 0 | 0 | 0 | 0 | | 0 | - | 0 | TOTSV353 |
| TOTSJ355 | R$ 2,90 | - | 0 | | 0 | 0 | 0 | 0 | 35,43 | 0 | 0 | 0 | 0 | | 0 | - | 0 | TOTSV355 |
| TOTSJ358 | 0 | - | 0 | | 0 | 0 | 0 | 0 | 35,68 | 0 | 0 | 0 | 0 | | 0 | - | 0 | TOTSV358 |
| TOTSJ360 | 0 | - | 0 | | 0 | 0 | 0 | 0 | 35,93 | 0 | 0 | 0 | 0 | | 0 | - | 0 | TOTSV360 |
| TOTSJ363 | 0 | - | 0 | | 0 | 0 | 0 | 0 | 36,18 | 0 | 0 | 0 | 0 | | 0 | - | 0 | TOTSV363 |
| TOTSJ365 | 0 | - | 0 | | 0 | 0 | 0 | 0 | 36,43 | 0 | 0 | 0 | 0 | | 0 | - | 0 | TOTSV365 |
| TOTSJ368 | R$ 2,52 | - | 0 | | 0 | 0 | 0 | 0 | 36,68 | 0 | 0 | 0 | 0 | | 0 | - | 0 | TOTSV368 |
| TOTSJ370 | 0 | - | 0 | | 0 | 0 | 0 | 0 | 36,93 | 0 | 0 | 0 | 0 | | 0 | - | 0 | TOTSV370 |
| TOTSJ373 | 0 | - | 0 | | 0 | 0 | 0 | 0 | 37,18 | 0 | 0 | 0 | 0 | | 0 | - | 0 | TOTSV373 |
| TOTSJ375 | 0 | - | 0 | | 0 | 0 | 0 | 0 | 37,43 | 0 | 0 | 0 | 0 | | 0 | - | 0 | TOTSV375 |
| TOTSJ378 | 0 | - | 0 | | 0 | 0 | 0 | 0 | 37,68 | 0 | 0 | 0 | 0 | | 0 | - | 0 | TOTSV378 |
| TOTSJ380 | 0 | - | 0 | | 0 | 0 | 0 | 0 | 37,93 | 0 | 0 | 0 | 0 | | 0 | - | 0 | TOTSV380 |
-0,368%