TOTS3 TOTVS ON
- R$ 32,21
-0,30
-0,923%- R$ 32,51
Máxima
- R$ 31,43
Mínima
- 8.852.800,00
Volume
- 06/08/26, 17:59:38
Último Negócio
- R$ 31,60
Abertura
- R$ 282,90
Volume Financeiro
- R$ 32,51
Tendência
- Alta
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 27,00%
Desvio Padrão (1a)
- 0%
IV (1a)
- 39,86%
EWMA (1a)
- -0,37
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOTSJ211 | 0 | R$ 11,56 | 1 | 0 | 0 | 0 | 0 | 21,18 | 0 | 0 | 0 | 0 | -0.05 | 0,24 | R$ 0,24 | TOTSV211 | ||
| TOTSJ216 | 0 | R$ 11,07 | 1 | 0 | 0 | 0 | 0 | 21,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSV216 | ||
| TOTSJ221 | 0 | R$ 10,58 | 1 | 0 | 0 | 0 | 0 | 22,18 | 0 | 0 | 0 | 0 | -0.07 | 0,34 | R$ 0,34 | TOTSV221 | ||
| TOTSJ224 | 0 | R$ 10,34 | 1 | 0 | 0 | 0 | 0 | 22,43 | 0 | 0,05 | 0,03 | 0 | -0.08 | 0,38 | R$ 0,38 | TOTSV224 | ||
| TOTSJ226 | 0 | R$ 10,10 | 1 | 0 | 0 | 0 | 0 | 22,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSV226 | ||
| TOTSJ231 | 0 | R$ 9,61 | 1 | 0 | 0 | 0 | 0 | 23,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSV231 | ||
| TOTSJ234 | 0 | R$ 9,36 | 1 | 0 | 0 | 0 | 0 | 23,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSV234 | ||
| TOTSJ236 | 0 | R$ 9,12 | 1 | 0 | 0 | 0 | 0 | 23,68 | 0 | 0 | 0 | 0 | -0.09 | 0,42 | R$ 0,42 | TOTSV236 | ||
| TOTSJ241 | 0 | R$ 8,63 | 1 | 0 | 0 | 0 | 0 | 24,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSV241 | ||
| TOTSJ244 | 0 | R$ 8,39 | 1 | 0 | 0 | 0 | 0 | 24,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSV244 | ||
| TOTSJ246 | 0 | R$ 8,15 | 1 | 0 | 0 | 0 | 0 | 24,68 | 0 | 0 | 0 | 0 | -0.13 | 0,77 | R$ 0,77 | TOTSV246 | ||
| TOTSJ251 | 0 | R$ 7,66 | 1 | 0 | 0 | 0 | 0 | 25,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSV251 | ||
| TOTSJ254 | 0 | R$ 7,41 | 1 | 0 | 0 | 0 | 0 | 25,43 | 0 | 0 | 0 | -51,471 | -0.09 | 0,33 | R$ 0,33 | TOTSV254 | ||
| TOTSJ256 | 0 | R$ 7,17 | 1 | 0 | 0 | 0 | 0 | 25,68 | 0 | 0,20 | 0,10 | 0 | -0.07 | 0,21 | R$ 0,21 | TOTSV256 | ||
| TOTSJ259 | 0 | R$ 6,93 | 1 | 0 | 0 | 0 | 0 | 25,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSV259 | ||
| TOTSJ261 | 0 | R$ 6,68 | 1 | 0 | 0 | 0 | 0 | 26,18 | 0 | 0 | 0 | 0 | -0.11 | 0,36 | R$ 0,36 | TOTSV261 | ||
| TOTSJ264 | 0 | R$ 6,44 | 1 | 0 | 0 | 0 | 0 | 26,43 | 0 | 0 | 0 | 0 | -0.17 | 0,96 | R$ 0,96 | TOTSV264 | ||
| TOTSJ266 | 0 | R$ 6,20 | 1 | 0 | 0 | 0 | 0 | 26,68 | 0,95 | 0 | 0,48 | 0 | -0.13 | 0,51 | R$ 0,51 | TOTSV266 | ||
| TOTSJ269 | 0 | R$ 5,95 | 1 | 0 | 0 | 0 | 0 | 26,93 | 0 | 0 | 0 | 0 | -0.13 | 0,44 | R$ 0,44 | TOTSV269 | ||
| TOTSJ271 | 0 | R$ 5,71 | 1 | 0 | 0 | 0 | 0 | 27,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSV271 | ||
| TOTSJ274 | 0 | R$ 5,46 | 1 | 0 | 0 | 0 | 0 | 27,43 | 0 | 0 | 0 | 0 | -0.2 | 1,13 | R$ 1,13 | TOTSV274 | ||
| TOTSJ276 | 0 | R$ 5,22 | 1 | 0 | 0 | 0 | 0 | 27,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSV276 | ||
| TOTSJ279 | 0 | R$ 4,98 | 1 | 0 | 0 | 0 | 0 | 27,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSV279 | ||
| TOTSJ281 | R$ 3,98 | R$ 4,73 | 1 | 0 | 0 | 0 | 0 | 28,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSV281 | ||
| TOTSJ284 | R$ 3,35 | R$ 4,49 | 1 | 0 | 0 | 0 | 0 | 28,43 | 0 | 0 | 0 | 0 | -0.24 | 1,44 | R$ 1,44 | TOTSV284 | ||
| TOTSJ286 | 0 | R$ 4,25 | 1 | 0 | 0 | 0 | 0 | 28,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSV286 | ||
| TOTSJ289 | R$ 1,84 | R$ 4,00 | 1 | 0 | 0 | 0 | 0 | 28,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSV289 | ||
| TOTSJ30 | R$ 0,03 | R$ 3,76 | 1 | 0 | 0 | 0 | 0 | 29,18 | 0 | 0 | 0 | 0 | -0.28 | 1,70 | R$ 1,70 | TOTSV30 | ||
| TOTSJ294 | 0 | R$ 3,51 | 1 | 0 | 0 | 0 | 0 | 29,43 | 0 | 0 | 0 | 0 | -0.28 | 1,75 | R$ 1,75 | TOTSV294 | ||
| TOTSJ296 | 0 | R$ 3,27 | 1 | 0 | 0 | 0 | 0 | 29,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSV296 | ||
| TOTSJ299 | 0 | R$ 3,03 | 1 | 0 | 0 | 0 | 0 | 29,93 | 0 | 0 | 0 | 0 | -0.28 | 1,22 | R$ 1,22 | TOTSV299 | ||
| TOTSJ301 | 0 | R$ 2,78 | 1 | 0 | 0 | 0 | 0 | 30,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSV301 | ||
| TOTSJ304 | 0 | R$ 2,54 | 1 | 0 | 0 | 0 | 0 | 30,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSV304 | ||
| TOTSJ306 | R$ 3,88 | R$ 3,88 | 0.68 | 0 | 0 | 0 | 0 | 30,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSV306 | ||
| TOTSJ311 | 0 | R$ 1,81 | 1 | 0 | 0 | 0 | 0 | 31,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSV311 | ||
| TOTSJ314 | R$ 1,96 | R$ 1,96 | 0.75 | 0 | 0 | 0 | 0 | 31,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSV314 | ||
| TOTSJ316 | 0 | R$ 1,32 | 1 | 0 | 0 | 0 | 0 | 31,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSV316 | ||
| TOTSJ320 | 0 | R$ 1,08 | 1 | 0 | 0 | 0 | 0 | 31,93 | 0 | 0 | 0 | 0 | -0.4 | 3,22 | R$ 3,22 | TOTSV320 | ||
| TOTSJ323 | 0 | R$ 0,83 | 1 | 0 | 0 | 0 | 0 | 32,18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSV323 | ||
| TOTSJ325 | R$ 2,00 | R$ 2,00 | 0.58 | 0 | 0 | 0 | 0 | 32,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSV325 | ||
| TOTSJ328 | R$ 2,00 | R$ 2,00 | 0.56 | 13,636 | 0 | 0 | 0 | 32,68 | 0 | 0 | 0 | -53,782 | -0.44 | 1,65 | R$ 1,65 | TOTSV328 | ||
| TOTSJ330 | R$ 2,21 | R$ 2,21 | 0.54 | 0 | 0 | 0 | 0 | 32,93 | 0 | 0 | 0 | 0 | -0.43 | 4,05 | R$ 4,05 | TOTSV330 | ||
| TOTSJ331 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,18 | 0 | 0 | 0 | 0 | -1 | 0,142 | 0 | TOTSV331 | ||
| TOTSJ336 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,68 | 0 | 0 | 0 | 0 | -1 | 0,629 | 0 | TOTSV336 | ||
| TOTSJ340 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,93 | 0 | 0 | 0 | 0 | -1 | 0,873 | 0 | TOTSV340 | ||
| TOTSJ343 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,18 | 0 | 0 | 0 | 0 | -1 | 1,117 | 0 | TOTSV343 | ||
| TOTSJ345 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,43 | 0 | 0 | 0 | 0 | -1 | 1,361 | 0 | TOTSV345 | ||
| TOTSJ348 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,68 | 0 | 0 | 0 | 0 | -1 | 1,604 | 0 | TOTSV348 | ||
| TOTSJ350 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,93 | 0 | 0 | 0 | 0 | -1 | 1,848 | 0 | TOTSV350 | ||
| TOTSJ353 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,18 | 0 | 0 | 0 | 0 | -1 | 2,092 | 0 | TOTSV353 | ||
| TOTSJ355 | R$ 2,90 | R$ 2,90 | 0.47 | 0 | 0 | 0 | 0 | 35,43 | 0 | 0 | 0 | 0 | -1 | 2,336 | 0 | TOTSV355 | ||
| TOTSJ358 | R$ 1,24 | R$ 1,24 | 0.36 | 0 | 0 | 0 | 0 | 35,68 | 0 | 0 | 0 | 0 | -1 | 2,579 | 0 | TOTSV358 | ||
| TOTSJ360 | R$ 1,08 | R$ 1,08 | 0.33 | 0 | 0 | 0 | 0 | 35,93 | 0 | 0 | 0 | 0 | -1 | 2,823 | 0 | TOTSV360 | ||
| TOTSJ363 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,18 | 0 | 0 | 0 | 0 | -1 | 3,067 | 0 | TOTSV363 | ||
| TOTSJ365 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,43 | 0 | 0 | 0 | 0 | -1 | 3,311 | 0 | TOTSV365 | ||
| TOTSJ368 | R$ 2,52 | R$ 2,52 | 0.42 | 0 | 0 | 0 | 0 | 36,68 | 0 | 0 | 0 | 0 | -0.5 | 8,14 | R$ 8,14 | TOTSV368 | ||
| TOTSJ370 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,93 | 0 | 0 | 0 | 0 | -1 | 3,798 | 0 | TOTSV370 | ||
| TOTSJ373 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,18 | 0 | 0 | 0 | 0 | -1 | 4,042 | 0 | TOTSV373 | ||
| TOTSJ375 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,43 | 0 | 0 | 0 | 0 | -1 | 4,286 | 0 | TOTSV375 | ||
| TOTSJ378 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,68 | 0 | 0 | 0 | 0 | -1 | 4,53 | 0 | TOTSV378 | ||
| TOTSJ380 | R$ 0,49 | R$ 0,49 | 0.2 | 0 | 0 | 0 | 0 | 37,93 | 0 | 0 | 0 | 0 | -1 | 4,773 | 0 | TOTSV380 |