TOTS3 TOTVS ON
- R$ 34,18
0,03
+0,088%- R$ 34,24
Máxima
- R$ 33,59
Mínima
- 5.374.900,00
Volume
- 20/03/26, 18:32:05
Último Negócio
- R$ 34,00
Abertura
- R$ 182,34
Volume Financeiro
- R$ 34,24
Tendência
- Baixa
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 27,00%
Desvio Padrão (1a)
- 41,08%
IV (1a)
- 33,24%
EWMA (1a)
- -0,37
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOTSI212 | 0 | R$ 14,28 | 1 | 0 | 0 | 0 | 0 | 21,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSU212 | ||
| TOTSI214 | 0 | R$ 14,04 | 1 | 0 | 0 | 0 | 0 | 21,48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSU214 | ||
| TOTSI217 | 0 | R$ 13,81 | 1 | 0 | 0 | 0 | 0 | 21,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSU217 | ||
| TOTSI219 | 0 | R$ 13,57 | 1 | 0 | 0 | 0 | 0 | 21,98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSU219 | ||
| TOTSI222 | 0 | R$ 13,34 | 1 | 0 | 0 | 0 | 0 | 22,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSU222 | ||
| TOTSI224 | 0 | R$ 13,10 | 1 | 0 | 0 | 0 | 0 | 22,48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSU224 | ||
| TOTSI227 | 0 | R$ 12,87 | 1 | 0 | 0 | 0 | 0 | 22,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSU227 | ||
| TOTSI229 | 0 | R$ 12,64 | 1 | 0 | 0 | 0 | 0 | 22,98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSU229 | ||
| TOTSI232 | 0 | R$ 12,40 | 1 | 0 | 0 | 0 | 0 | 23,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSU232 | ||
| TOTSI234 | 0 | R$ 12,17 | 1 | 0 | 0 | 0 | 0 | 23,48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSU234 | ||
| TOTSI237 | 0 | R$ 11,93 | 1 | 0 | 0 | 0 | 0 | 23,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSU237 | ||
| TOTSI239 | 0 | R$ 11,70 | 1 | 0 | 0 | 0 | 0 | 23,98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSU239 | ||
| TOTSI242 | 0 | R$ 11,46 | 1 | 0 | 0 | 0 | 0 | 24,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSU242 | ||
| TOTSI244 | 0 | R$ 11,23 | 1 | 0 | 0 | 0 | 0 | 24,48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSU244 | ||
| TOTSI247 | 0 | R$ 10,99 | 1 | 0 | 0 | 0 | 0 | 24,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSU247 | ||
| TOTSI249 | 0 | R$ 10,76 | 1 | 0 | 0 | 0 | 0 | 24,98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSU249 | ||
| TOTSI252 | 0 | R$ 10,53 | 1 | 0 | 0 | 0 | 0 | 25,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSU252 | ||
| TOTSI254 | 0 | R$ 10,29 | 1 | 0 | 0 | 0 | 0 | 25,48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSU254 | ||
| TOTSI257 | 0 | R$ 10,06 | 1 | 0 | 0 | 0 | 0 | 25,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSU257 | ||
| TOTSI259 | 0 | R$ 9,82 | 1 | 0 | 0 | 0 | 0 | 25,98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSU259 | ||
| TOTSI262 | 0 | R$ 9,59 | 1 | 0 | 0 | 0 | 0 | 26,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSU262 | ||
| TOTSI264 | 0 | R$ 9,35 | 1 | 0 | 0 | 0 | 0 | 26,48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSU264 | ||
| TOTSI267 | 0 | R$ 9,12 | 1 | 0 | 0 | 0 | 0 | 26,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSU267 | ||
| TOTSI269 | 0 | R$ 8,88 | 1 | 0 | 0 | 0 | 0 | 26,98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSU269 | ||
| TOTSI272 | 0 | R$ 8,65 | 1 | 0 | 0 | 0 | 0 | 27,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSU272 | ||
| TOTSI274 | 0 | R$ 8,42 | 1 | 0 | 0 | 0 | 0 | 27,48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSU274 | ||
| TOTSI277 | 0 | R$ 8,18 | 1 | 0 | 0 | 0 | 0 | 27,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSU277 | ||
| TOTSI279 | 0 | R$ 7,95 | 1 | 0 | 0 | 0 | 0 | 27,98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSU279 | ||
| TOTSI282 | 0 | R$ 7,71 | 1 | 0 | 0 | 0 | 0 | 28,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSU282 | ||
| TOTSI284 | 0 | R$ 7,48 | 1 | 0 | 0 | 0 | 0 | 28,48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSU284 | ||
| TOTSI287 | 0 | R$ 7,24 | 1 | 0 | 0 | 0 | 0 | 28,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSU287 | ||
| TOTSI289 | 0 | R$ 7,01 | 1 | 0 | 0 | 0 | 0 | 28,98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSU289 | ||
| TOTSI292 | 0 | R$ 6,78 | 1 | 0 | 0 | 0 | 0 | 29,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSU292 | ||
| TOTSI30 | 0 | R$ 6,54 | 1 | 0 | 0 | 0 | 0 | 29,48 | 0 | 0 | 0 | 0 | -0.17 | 0,92 | R$ 0,92 | TOTSU30 | ||
| TOTSI297 | 0 | R$ 6,31 | 1 | 0 | 0 | 0 | 0 | 29,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSU297 | ||
| TOTSI299 | 0 | R$ 6,07 | 1 | 0 | 0 | 0 | 0 | 29,98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSU299 | ||
| TOTSI302 | 0 | R$ 5,84 | 1 | 0 | 0 | 0 | 0 | 30,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSU302 | ||
| TOTSI304 | 0 | R$ 5,60 | 1 | 0 | 0 | 0 | 0 | 30,48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSU304 | ||
| TOTSI307 | 0 | R$ 5,37 | 1 | 0 | 0 | 0 | 0 | 30,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSU307 | ||
| TOTSI309 | 0 | R$ 5,13 | 1 | 0 | 0 | 0 | 0 | 30,98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSU309 | ||
| TOTSI312 | 0 | R$ 4,90 | 1 | 0 | 0 | 0 | 0 | 31,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSU312 | ||
| TOTSI314 | 0 | R$ 4,67 | 1 | 0 | 0 | 0 | 0 | 31,48 | 0 | 0 | 0 | 0 | -0.23 | 1,18 | R$ 1,18 | TOTSU314 | ||
| TOTSI317 | 0 | R$ 4,43 | 1 | 0 | 0 | 0 | 0 | 31,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSU317 | ||
| TOTSI319 | 0 | R$ 4,20 | 1 | 0 | 0 | 0 | 0 | 31,98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSU319 | ||
| TOTSI322 | 0 | R$ 3,96 | 1 | 0 | 0 | 0 | 0 | 32,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSU322 | ||
| TOTSI324 | 0 | R$ 3,73 | 1 | 0 | 0 | 0 | 0 | 32,48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSU324 | ||
| TOTSI327 | 0 | R$ 3,49 | 1 | 0 | 0 | 0 | 0 | 32,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSU327 | ||
| TOTSI329 | 0 | R$ 3,26 | 1 | 0 | 0 | 0 | 0 | 32,98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSU329 | ||
| TOTSI332 | 0 | R$ 3,03 | 1 | 0 | 0 | 0 | 0 | 33,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSU332 | ||
| TOTSI334 | 0 | R$ 2,79 | 1 | 0 | 0 | 0 | 0 | 33,48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSU334 | ||
| TOTSI337 | 0 | R$ 2,56 | 1 | 0 | 0 | 0 | 0 | 33,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSU337 | ||
| TOTSI339 | R$ 4,15 | R$ 4,15 | 0.67 | 0 | 0 | 0 | 0 | 33,98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSU339 | ||
| TOTSI342 | 0 | R$ 2,09 | 1 | 0 | 0 | 0 | 0 | 34,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSU342 | ||
| TOTSI344 | 0 | R$ 1,85 | 1 | 0 | 0 | 0 | 0 | 34,48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSU344 | ||
| TOTSI347 | 0 | R$ 1,62 | 1 | 0 | 0 | 0 | 0 | 34,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSU347 | ||
| TOTSI349 | 0 | R$ 1,38 | 1 | 0 | 0 | 0 | 0 | 34,98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSU349 | ||
| TOTSI352 | 0 | R$ 1,15 | 1 | 0 | 0 | 0 | 0 | 35,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSU352 | ||
| TOTSI354 | 0 | R$ 0,92 | 1 | 0 | 0 | 0 | 0 | 35,48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSU354 | ||
| TOTSI357 | 0 | R$ 0,68 | 1 | 0 | 0 | 0 | 0 | 35,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSU357 | ||
| TOTSI359 | 0 | R$ 0,45 | 1 | 0 | 0 | 0 | 0 | 35,98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSU359 | ||
| TOTSI362 | 0 | R$ 0,21 | 1 | 0 | 0 | 0 | 0 | 36,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSU362 | ||
| TOTSI364 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,48 | 0 | 0 | 0 | 0 | -1 | 0,022 | 0 | TOTSU364 | ||
| TOTSI367 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,73 | 0 | 0 | 0 | 0 | -1 | 0,256 | 0 | TOTSU367 | ||
| TOTSI369 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,98 | 0 | 0 | 0 | 0 | -1 | 0,491 | 0 | TOTSU369 | ||
| TOTSI372 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,23 | 0 | 0 | 0 | 0 | -1 | 0,725 | 0 | TOTSU372 | ||
| TOTSI374 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,48 | 0 | 0 | 0 | 0 | -1 | 0,959 | 0 | TOTSU374 | ||
| TOTSI377 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,73 | 0 | 0 | 0 | 0 | -1 | 1,194 | 0 | TOTSU377 | ||
| TOTSI489 | R$ 0,58 | R$ 0,58 | 0.15 | -22,667 | 0,06 | 0,11 | 0 | 48,98 | 0 | 0 | 0 | 0 | -0.79 | 12,83 | R$ 11,60 | TOTSU489 |