TOTS3 TOTVS ON
- R$ 36,02
2,92
+8,822%- R$ 36,29
Máxima
- R$ 33,11
Mínima
- 6.481.800,00
Volume
- 07/05/26, 14:14:34
Último Negócio
- R$ 33,18
Abertura
- R$ 228,35
Volume Financeiro
- R$ 36,29
Tendência
- Sem tendência
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 27,00%
Desvio Padrão (1a)
- 36,50%
IV (1a)
- 31,59%
EWMA (1a)
- -0,37
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOTSI212 | 0 | R$ 15,94 | 1 | 0 | 0 | 0 | 0 | 21,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSU212 | ||
| TOTSI214 | 0 | R$ 15,70 | 1 | 0 | 0 | 0 | 0 | 21,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSU214 | ||
| TOTSI217 | 0 | R$ 15,46 | 1 | 0 | 0 | 0 | 0 | 21,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSU217 | ||
| TOTSI219 | 0 | R$ 15,22 | 1 | 0 | 0 | 0 | 0 | 21,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSU219 | ||
| TOTSI222 | 0 | R$ 14,99 | 1 | 0 | 0 | 0 | 0 | 22,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSU222 | ||
| TOTSI224 | 0 | R$ 14,75 | 1 | 0 | 0 | 0 | 0 | 22,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSU224 | ||
| TOTSI227 | 0 | R$ 14,51 | 1 | 0 | 0 | 0 | 0 | 22,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSU227 | ||
| TOTSI229 | 0 | R$ 14,27 | 1 | 0 | 0 | 0 | 0 | 22,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSU229 | ||
| TOTSI232 | 0 | R$ 14,03 | 1 | 0 | 0 | 0 | 0 | 23,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSU232 | ||
| TOTSI234 | 0 | R$ 13,79 | 1 | 0 | 0 | 0 | 0 | 23,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSU234 | ||
| TOTSI237 | 0 | R$ 13,56 | 1 | 0 | 0 | 0 | 0 | 23,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSU237 | ||
| TOTSI239 | 0 | R$ 13,32 | 1 | 0 | 0 | 0 | 0 | 23,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSU239 | ||
| TOTSI242 | 0 | R$ 13,08 | 1 | 0 | 0 | 0 | 0 | 24,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSU242 | ||
| TOTSI244 | 0 | R$ 12,84 | 1 | 0 | 0 | 0 | 0 | 24,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSU244 | ||
| TOTSI247 | 0 | R$ 12,60 | 1 | 0 | 0 | 0 | 0 | 24,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSU247 | ||
| TOTSI249 | 0 | R$ 12,37 | 1 | 0 | 0 | 0 | 0 | 24,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSU249 | ||
| TOTSI252 | 0 | R$ 12,13 | 1 | 0 | 0 | 0 | 0 | 25,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSU252 | ||
| TOTSI254 | 0 | R$ 11,89 | 1 | 0 | 0 | 0 | 0 | 25,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSU254 | ||
| TOTSI257 | 0 | R$ 11,65 | 1 | 0 | 0 | 0 | 0 | 25,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSU257 | ||
| TOTSI259 | 0 | R$ 11,41 | 1 | 0 | 0 | 0 | 0 | 25,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSU259 | ||
| TOTSI262 | 0 | R$ 11,17 | 1 | 0 | 0 | 0 | 0 | 26,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSU262 | ||
| TOTSI264 | 0 | R$ 10,94 | 1 | 0 | 0 | 0 | 0 | 26,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSU264 | ||
| TOTSI267 | 0 | R$ 10,70 | 1 | 0 | 0 | 0 | 0 | 26,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSU267 | ||
| TOTSI269 | 0 | R$ 10,46 | 1 | 0 | 0 | 0 | 0 | 26,83 | 0 | 0 | 0 | 0 | -0.11 | 0,72 | R$ 0,72 | TOTSU269 | ||
| TOTSI272 | 0 | R$ 10,22 | 1 | 0 | 0 | 0 | 0 | 27,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSU272 | ||
| TOTSI274 | 0 | R$ 9,98 | 1 | 0 | 0 | 0 | 0 | 27,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSU274 | ||
| TOTSI277 | 0 | R$ 9,75 | 1 | 0 | 0 | 0 | 0 | 27,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSU277 | ||
| TOTSI279 | 0 | R$ 9,51 | 1 | 0 | 0 | 0 | 0 | 27,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSU279 | ||
| TOTSI282 | 0 | R$ 9,27 | 1 | 0 | 0 | 0 | 0 | 28,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSU282 | ||
| TOTSI284 | 0 | R$ 9,03 | 1 | 0 | 0 | 0 | 0 | 28,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSU284 | ||
| TOTSI287 | 0 | R$ 8,79 | 1 | 0 | 0 | 0 | 0 | 28,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSU287 | ||
| TOTSI289 | 0 | R$ 8,55 | 1 | 0 | 0 | 0 | 0 | 28,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSU289 | ||
| TOTSI292 | 0 | R$ 8,32 | 1 | 0 | 0 | 0 | 0 | 29,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSU292 | ||
| TOTSI30 | 0 | R$ 8,08 | 1 | 0 | 0 | 0 | 0 | 29,33 | 0 | 0 | 0 | 0 | -0.17 | 1,20 | R$ 1,20 | TOTSU30 | ||
| TOTSI297 | 0 | R$ 7,84 | 1 | 0 | 0 | 0 | 0 | 29,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSU297 | ||
| TOTSI299 | 0 | R$ 7,60 | 1 | 0 | 0 | 0 | 0 | 29,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSU299 | ||
| TOTSI302 | 0 | R$ 7,36 | 1 | 0 | 0 | 0 | 0 | 30,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSU302 | ||
| TOTSI304 | 0 | R$ 7,13 | 1 | 0 | 0 | 0 | 0 | 30,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSU304 | ||
| TOTSI307 | 0 | R$ 6,89 | 1 | 0 | 0 | 0 | 0 | 30,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSU307 | ||
| TOTSI309 | 0 | R$ 6,65 | 1 | 0 | 0 | 0 | 0 | 30,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSU309 | ||
| TOTSI312 | 0 | R$ 6,41 | 1 | 0 | 0 | 0 | 0 | 31,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSU312 | ||
| TOTSI314 | 0 | R$ 6,17 | 1 | 0 | 0 | 0 | 0 | 31,33 | 0 | 0 | 0 | 0 | -0.2 | 1,18 | R$ 1,18 | TOTSU314 | ||
| TOTSI317 | 0 | R$ 5,93 | 1 | 0 | 0 | 0 | 0 | 31,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSU317 | ||
| TOTSI319 | 0 | R$ 5,70 | 1 | 0 | 0 | 0 | 0 | 31,83 | 0 | 0,80 | 0,40 | 0 | 0 | 0 | 0 | TOTSU319 | ||
| TOTSI322 | 0 | R$ 5,46 | 1 | 0 | 0 | 0 | 0 | 32,08 | 0 | 0 | 0 | 0 | -0.26 | 2,22 | R$ 2,22 | TOTSU322 | ||
| TOTSI324 | 0 | R$ 5,22 | 1 | 0 | 0 | 0 | 0 | 32,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSU324 | ||
| TOTSI327 | 0 | R$ 4,98 | 1 | 0 | 0 | 0 | 0 | 32,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSU327 | ||
| TOTSI329 | R$ 4,83 | R$ 4,83 | 0.94 | 50,937 | 2,42 | 0 | 4,84 | 32,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSU329 | ||
| TOTSI332 | 0 | R$ 4,51 | 1 | 0 | 0 | 0 | 0 | 33,08 | 0 | 0 | 0 | 0 | -0.29 | 2,70 | R$ 2,70 | TOTSU332 | ||
| TOTSI334 | 0 | R$ 4,27 | 1 | 0 | 0 | 0 | 0 | 33,33 | 0 | 0 | 0 | 0 | -0.28 | 2,15 | R$ 2,15 | TOTSU334 | ||
| TOTSI337 | 0 | R$ 4,03 | 1 | 0 | 0 | 0 | 0 | 33,58 | 0 | 0 | 0 | 0 | -0.27 | 1,73 | R$ 1,73 | TOTSU337 | ||
| TOTSI339 | R$ 4,15 | R$ 4,15 | 0.84 | 0 | 0 | 0 | 0 | 33,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSU339 | ||
| TOTSI342 | 0 | R$ 3,55 | 1 | 0 | 0 | 0 | 0 | 34,08 | 0 | 0,18 | 0,09 | 0 | -0.29 | 1,86 | R$ 1,86 | TOTSU342 | ||
| TOTSI344 | 0 | R$ 3,32 | 1 | 0 | 0 | 0 | 0 | 34,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSU344 | ||
| TOTSI347 | 0 | R$ 3,08 | 1 | 0 | 0 | 0 | 0 | 34,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSU347 | ||
| TOTSI349 | 0 | R$ 2,84 | 1 | 0 | 0 | 0 | 0 | 34,83 | 0 | 0 | 0 | 0 | -0.33 | 2,50 | R$ 2,50 | TOTSU349 | ||
| TOTSI352 | 0 | R$ 2,60 | 1 | 0 | 0 | 0 | 0 | 35,08 | 0 | 0 | 0 | 0 | -0.34 | 2,57 | R$ 2,57 | TOTSU352 | ||
| TOTSI354 | 0 | R$ 2,36 | 1 | 0 | 0 | 0 | 0 | 35,33 | 0 | 0 | 0 | 0 | -0.35 | 2,66 | R$ 2,66 | TOTSU354 | ||
| TOTSI357 | 0 | R$ 2,12 | 1 | 0 | 0 | 0 | 0 | 35,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSU357 | ||
| TOTSI359 | 0 | R$ 1,89 | 1 | 0 | 0 | 0 | 0 | 35,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSU359 | ||
| TOTSI362 | 0 | R$ 1,65 | 1 | 0 | 0 | 0 | 0 | 36,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSU362 | ||
| TOTSI364 | 0 | R$ 1,41 | 1 | 0 | 0 | 0 | 0 | 36,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSU364 | ||
| TOTSI367 | 0 | R$ 1,17 | 1 | 0 | 0 | 0 | 0 | 36,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSU367 | ||
| TOTSI369 | 0 | R$ 0,93 | 1 | 0 | 0 | 0 | 0 | 36,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSU369 | ||
| TOTSI372 | R$ 3,06 | R$ 3,06 | 0.58 | -14,045 | 1,80 | 0 | 3,60 | 37,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSU372 | ||
| TOTSI374 | 0 | R$ 0,46 | 1 | 0 | 0 | 0 | 0 | 37,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSU374 | ||
| TOTSI377 | 0 | R$ 0,22 | 1 | 0 | 0 | 0 | 0 | 37,58 | 0 | 2,95 | 1,48 | -29,638 | -0.44 | 3,30 | R$ 3,30 | TOTSU377 | ||
| TOTSI489 | R$ 0,33 | R$ 0,33 | 0.11 | 65,00 | 0,30 | 0 | 0,59 | 48,83 | 0 | 0 | 0 | 0 | -0.58 | 15,03 | R$ 15,03 | TOTSU489 |