CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| TOTSG30 | 0 | R$ 5,91 | 1 | | 0 | 0 | 0 | 0 | 29,48 | 0 | 0 | 0 | 0 | | -0.17 | 0,80 | R$ 0,80 | TOTSS30 |
| TOTSG304 | 0 | R$ 4,95 | 1 | | 0 | 0 | 0 | 0 | 30,48 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TOTSS304 |
| TOTSG309 | 0 | R$ 4,47 | 1 | | 0 | 0 | 0 | 0 | 30,98 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TOTSS309 |
| TOTSG319 | 0 | R$ 3,51 | 1 | | 0 | 0 | 0 | 0 | 31,98 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TOTSS319 |
| TOTSG329 | 0 | R$ 2,55 | 1 | | 0 | 0 | 0 | 0 | 32,98 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TOTSS329 |
| TOTSG339 | 0 | R$ 1,59 | 1 | | 0 | 0 | 0 | 0 | 33,98 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TOTSS339 |
| TOTSG349 | 0 | R$ 0,63 | 1 | | 0 | 0 | 0 | 0 | 34,98 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TOTSS349 |
| TOTSG359 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 35,98 | 0 | 0 | 0 | 0 | | -0.48 | 2,90 | R$ 2,90 | TOTSS359 |
| TOTSG369 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 36,98 | 0 | 0 | 0 | 0 | | -1 | 1,287 | 0 | TOTSS369 |
| TOTSG382 | R$ 2,05 | R$ 2,05 | 0.42 | | 0 | 0,51 | 1,01 | 0 | 38,23 | 0 | 0 | 0 | 0 | | -0.76 | 2,904 | R$ 1,85 | TOTSS382 |
| TOTSG389 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 38,98 | 0 | 0 | 0 | 0 | | -1 | 3,205 | 0 | TOTSS389 |
| TOTSG399 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 39,98 | 0 | 0 | 0 | 0 | | -1 | 4,164 | 0 | TOTSS399 |
| TOTSG409 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 40,98 | 0 | 0 | 0 | 0 | | -1 | 5,123 | 0 | TOTSS409 |
| TOTSG419 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 41,98 | 0 | 0 | 0 | 0 | | -1 | 6,082 | 0 | TOTSS419 |
+0,088%