Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 19/06/26, 18:59:00

Search Icon
INÍCIO/TOTS3

TOTS3 TOTVS ON

    • R$ 27,04

    -0,10 arrow -0,368%

    • R$ 27,45

      Máxima

    • R$ 26,88

      Mínima

    • 3.145.800,00

      Volume

    • 19/06/26, 18:35:41

      Último Negócio

    • R$ 27,01

      Abertura

    • R$ 85,26

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 27,00%

      Desvio Padrão (1a)

    • 46,54%

      IV (1a)

    • 38,62%

      EWMA (1a)

    • -0,37

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
TOTSG2210-0
000022,180000
0-0TOTSS221
TOTSG2260-0
000022,6800026,667
0-R$ 0,19TOTSS226
TOTSG231R$ 4,40-0
000023,180000
0-0TOTSS231
TOTSG236R$ 4,93-0
000023,680003,333
0-R$ 0,31TOTSS236
TOTSG241R$ 3,52-0
000024,180000
0-R$ 0,39TOTSS241
TOTSG246R$ 3,05-0
000024,680000
0-R$ 0,51TOTSS246
TOTSG253R$ 2,95-0
-1,33800025,1800,150,081,562
0-R$ 0,65TOTSS253
TOTSG263R$ 2,22-0
-0,89300026,180,9800,49-5,155
0-R$ 0,92TOTSS263
TOTSG268R$ 1,74-0
-10,30900026,680001,754
0-R$ 1,16TOTSS268
TOTSG273R$ 1,50-0
-10,1800027,1800,830,421,481
0-R$ 1,37TOTSS273
TOTSG278R$ 1,43-0
2,14300027,682,0001,002,50
0-R$ 1,64TOTSS278
TOTSG283R$ 1,17-0
2,63200028,182,9401,47-1,064
0-R$ 1,86TOTSS283
TOTSG2840-0
000028,430000
0-0TOTSS284
TOTSG288R$ 0,93-0
-2,10500028,680001,77
0-R$ 2,30TOTSS288
TOTSG30R$ 0,82-0
1,23500029,180002,724
0-R$ 2,64TOTSS30
TOTSG298R$ 0,66-0
-7,04200029,68000-3,072
0-R$ 2,84TOTSS298
TOTSG304R$ 0,51-0
-12,0690,8501,7030,1800,800,405,329
0-R$ 3,36TOTSS304
TOTSG309R$ 0,48-0
17,07300030,680000,833
0-R$ 3,63TOTSS309
TOTSG313R$ 0,36-0
-2,70300031,1800036,70
0-R$ 4,06TOTSS313
TOTSG315R$ 0,30-0
-6,2500031,430000
0-R$ 3,93TOTSS315
TOTSG319R$ 0,30-0
-33,3330,030,05031,680000
0-R$ 3,90TOTSS319
TOTSG323R$ 0,28-0
000032,180000
0-R$ 4,58TOTSS323
TOTSG329R$ 0,21-0
-8,69600032,68000104,444
0-R$ 5,52TOTSS329
TOTSG333R$ 0,18-0
5,88200033,180000
0-R$ 5,00TOTSS333
TOTSG335R$ 0,17-0
6,2500033,4300018,924
0-R$ 5,97TOTSS335
TOTSG339R$ 0,14-0
000033,6800022,476
0-R$ 6,43TOTSS339
TOTSG345R$ 0,14-0
-26,31600034,180000,444
0-R$ 6,78TOTSS345
TOTSG34R$ 0,13-0
000034,430000
0-R$ 5,60TOTSS34
TOTSG349R$ 0,13-0
000034,6800016,279
0-R$ 7,00TOTSS349
TOTSG355R$ 0,10-0
-44,44400035,180007,703
0-R$ 7,97TOTSS355
TOTSG359R$ 0,10-0
000035,680000
0-R$ 6,90TOTSS359
TOTSG365R$ 0,08-0
000036,1800042,424
0-R$ 8,93TOTSS365
TOTSG369R$ 0,06-0
000036,680000
0-R$ 6,10TOTSS369
TOTSG370R$ 0,09-0
50,0000036,93000-1,684
0-R$ 9,34TOTSS370
TOTSG373R$ 0,58-0
000037,180000
0-R$ 8,29TOTSS373
TOTSG378R$ 0,09-0
000037,680000
0-R$ 10,32TOTSS378
TOTSG382R$ 0,06-0
00,0500,0937,930000
0-R$ 9,44TOTSS382
TOTSG383R$ 0,08-0
000038,1800011,10
0-R$ 10,71TOTSS383
TOTSG389R$ 0,05-0
000038,680000
0-0TOTSS389
TOTSG3930-0
000039,180000
0-R$ 10,31TOTSS393
TOTSG399R$ 0,05-0
000039,680000
0-R$ 12,35TOTSS399
TOTSG4000-0
000039,930002,024
0-R$ 12,60TOTSS400
TOTSG403R$ 0,04-0
000040,180000
0-R$ 11,42TOTSS403
TOTSG409R$ 0,04-0
000040,680000
0-R$ 12,95TOTSS409
TOTSG4130-0
000041,1800011,256
0-R$ 13,64TOTSS413
TOTSG4190-0
000041,680000
0-R$ 9,50TOTSS419
TOTSG4230-0
00,1000,2042,18010,005,000
0-R$ 14,80TOTSS423