CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| TUPYE197 | 0 | R$ 0,61 | 1 | | 0 | 0 | 0 | 0 | 19,75 | 0 | 0 | 0 | 75,00 | | -0.38 | 0,70 | R$ 0,70 | TUPYQ197 |
| TUPYE202 | 0 | R$ 0,12 | 1 | | 0 | 0 | 0 | 0 | 20,25 | 0 | 0 | 0 | 0 | | -0.45 | 1,00 | R$ 1,00 | TUPYQ202 |
| TUPYE207 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 20,75 | 0 | 0 | 0 | 0 | | -1 | 0,367 | 0 | TUPYQ207 |
| TUPYE212 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 21,25 | 0 | 0 | 0 | 0 | | -1 | 0,858 | 0 | TUPYQ212 |
| TUPYE217 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 21,75 | 0 | 0 | 0 | 0 | | -1 | 1,348 | 0 | TUPYQ217 |
| TUPYE222 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 22,25 | 0 | 0 | 0 | 0 | | -1 | 1,838 | 0 | TUPYQ222 |
| TUPYE227 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 22,75 | 0 | 0 | 0 | 0 | | -1 | 2,328 | 0 | TUPYQ227 |
| TUPYE232 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 23,25 | 0 | 0 | 0 | 0 | | -1 | 2,819 | 0 | TUPYQ232 |
| TUPYE237 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 23,75 | 0 | 0 | 0 | 0 | | -1 | 3,309 | 0 | TUPYQ237 |
| TUPYE277 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 27,75 | 0 | 0 | 0 | 0 | | -1 | 7,231 | 0 | TUPYQ277 |
-0,696%