Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/01/26, 19:45:06

Search Icon
INÍCIO/TUPY3

TUPY3 TUPY ON

    • R$ 13,02

    -0,33 arrow -2,472%

    • R$ 13,55

      Máxima

    • R$ 12,79

      Mínima

    • 1.489.400,00

      Volume

    • 29/01/26, 18:07:00

      Último Negócio

    • R$ 13,45

      Abertura

    • R$ 19,47

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 36,00%

      Desvio Padrão (1a)

    • 32,66%

      IV (1a)

    • 32,22%

      EWMA (1a)

    • 0,94

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
TUPYB840R$ 3,32R$ 4,691
00008,400000
000TUPYN840
TUPYB8600R$ 4,491
00008,600000
000TUPYN860
TUPYB8800R$ 4,291
00008,800000
000TUPYN880
TUPYB9000R$ 4,091
00009,000000
000TUPYN900
TUPYB9200R$ 3,901
00009,200000
000TUPYN920
TUPYB9400R$ 3,701
00009,400000
-0.020,02R$ 0,02TUPYN940
TUPYB9600R$ 3,501
00009,600000
000TUPYN960
TUPYB980R$ 1,78R$ 3,301
00009,800000
-0.050,06R$ 0,06TUPYN980
TUPYB100R$ 1,67R$ 3,101
000010,000,0300,020
-0.050,05R$ 0,05TUPYN100
TUPYB105R$ 1,22R$ 2,611
000010,500,1500,080
-0.040,03R$ 0,03TUPYN105
TUPYB110R$ 2,15R$ 2,150.94
000011,0000,020,010
-0.050,03R$ 0,03TUPYN110
TUPYB115R$ 1,78R$ 1,780.84
00,050,10011,5000,020,010
-0.070,04R$ 0,04TUPYN115
TUPYB120R$ 1,54R$ 1,540.73
116,90100012,000,350,020,190
-0.150,09R$ 0,09TUPYN120
TUPYB125R$ 1,06R$ 1,060.66
000012,5000,140,0728,571
-0.30,27R$ 0,27TUPYN125
TUPYB130R$ 0,49R$ 0,490.56
-19,6722,5005,0013,0000,100,0521,053
-0.440,46R$ 0,46TUPYN130
TUPYB135R$ 0,25R$ 0,250.37
-39,02400013,5000031,034
-0.580,76R$ 0,76TUPYN135
TUPYB140R$ 0,19R$ 0,190.26
-24,0000014,0000,080,0410,417
-0.731,06R$ 1,06TUPYN140
TUPYB145R$ 0,01R$ 0,010.04
000014,500000
-0.811,50R$ 1,50TUPYN145
TUPYB150R$ 0,08R$ 0,080.12
000015,0000,100,050
-0.543,35R$ 3,35TUPYN150
TUPYB155R$ 0,02R$ 0,020.04
00,0600,1215,500000
-0.583,70R$ 3,70TUPYN155
TUPYB160R$ 0,04R$ 0,040.06
000016,000000
-0.594,17R$ 4,17TUPYN160
TUPYB165000
000016,500000
-13,3440TUPYN165
TUPYB170000
000017,000000
-0.65,30R$ 5,30TUPYN170
TUPYB175000
000017,500000
-0.65,83R$ 5,83TUPYN175
TUPYB180000
000018,000000
-0.487,864R$ 4,60TUPYN180
TUPYB220R$ 0,03R$ 0,030.03
00,0700,1422,000000
-0.739,74R$ 9,74TUPYN220