Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 29/04/26, 19:45:05

Search Icon
INÍCIO/TUPY3

TUPY3 TUPY ON

    • R$ 13,52

    -0,12 arrow -0,88%

    • R$ 13,86

      Máxima

    • R$ 13,46

      Mínima

    • 743.100,00

      Volume

    • 29/04/26, 17:49:51

      Último Negócio

    • R$ 13,63

      Abertura

    • R$ 10,13

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 36,00%

      Desvio Padrão (1a)

    • 36,80%

      IV (1a)

    • 38,19%

      EWMA (1a)

    • 1,22

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
TUPYE5000R$ 8,551
00005,000000
000TUPYQ500
TUPYE5200R$ 8,351
00005,200000
000TUPYQ520
TUPYE5400R$ 8,151
00005,400000
000TUPYQ540
TUPYE5600R$ 7,951
00005,600000
000TUPYQ560
TUPYE5800R$ 7,751
00005,800000
000TUPYQ580
TUPYE6000R$ 7,551
00006,000000
000TUPYQ600
TUPYE6200R$ 7,361
00006,200000
000TUPYQ620
TUPYE6400R$ 7,161
00006,400000
000TUPYQ640
TUPYE6600R$ 6,961
00006,600000
000TUPYQ660
TUPYE6800R$ 6,761
00006,800000
000TUPYQ680
TUPYE7000R$ 6,561
00007,000000
000TUPYQ700
TUPYE7200R$ 6,361
00007,200000
000TUPYQ720
TUPYE7400R$ 6,161
00007,400000
000TUPYQ740
TUPYE7600R$ 5,961
00007,600000
000TUPYQ760
TUPYE7800R$ 5,761
00007,800000
000TUPYQ780
TUPYE8000R$ 5,571
00008,000000
000TUPYQ800
TUPYE8200R$ 5,371
00008,200000
000TUPYQ820
TUPYE8400R$ 5,171
00008,400000
000TUPYQ840
TUPYE8600R$ 4,971
00008,600000
-0.030,05R$ 0,05TUPYQ860
TUPYE8800R$ 4,771
00008,800000
000TUPYQ880
TUPYE9000R$ 4,571
00009,000000
000TUPYQ900
TUPYE9200R$ 4,371
00009,200000
-0.030,04R$ 0,04TUPYQ920
TUPYE9400R$ 4,171
00009,400000
000TUPYQ940
TUPYE9600R$ 3,971
00009,600000
-0.050,07R$ 0,07TUPYQ960
TUPYE9800R$ 3,781
00009,800,2000,100
-0.090,18R$ 0,18TUPYQ980
TUPYE1000R$ 3,581
000010,000000
-0.050,06R$ 0,06TUPYQ100
TUPYE1050R$ 3,081
000010,5000,010,010
-0.020,01R$ 0,01TUPYQ105
TUPYE1100R$ 2,581
000011,000000
-0.020,01R$ 0,01TUPYQ110
TUPYE115R$ 0,86R$ 2,091
000011,500000
-0.050,03R$ 0,03TUPYQ115
TUPYE120R$ 1,73R$ 1,730.85
000012,00000-16,667
-0.080,05R$ 0,05TUPYQ120
TUPYE125R$ 1,70R$ 1,700.7
000012,500,9900,50-20,00
-0.170,12R$ 0,12TUPYQ125
TUPYE130R$ 0,88R$ 0,880.69
-1,12400013,000,500,020,260
-0.290,24R$ 0,24TUPYQ130
TUPYE132R$ 0,70R$ 0,700.62
-67,13600013,250000
-0.370,35R$ 0,35TUPYQ132
TUPYE13R$ 1,72R$ 1,720.57
000013,500,6000,3040,00
-0.450,42R$ 0,42TUPYQ13
TUPYE14R$ 0,30R$ 0,300.38
-33,3330,070,14014,000000
-0.670,58R$ 0,58TUPYQ14
TUPYE144R$ 0,20R$ 0,200.27
-13,0430,340,060,6114,500000
-10,898R$ 0,74TUPYQ144
TUPYE150R$ 0,12R$ 0,120.17
-20,000,040,08015,0000,050,030
-0.91,44R$ 1,44TUPYQ150
TUPYE15R$ 0,09R$ 0,090.13
00,030,05015,500000
-11,892R$ 0,68TUPYQ15
TUPYE160R$ 0,06R$ 0,060.09
00,510,021,0016,000000
-0.524,38R$ 1,10TUPYQ160
TUPYE165R$ 0,04R$ 0,040.06
000016,500000
-12,887R$ 1,80TUPYQ165
TUPYE170R$ 0,21R$ 0,210.16
000017,000000
-13,384R$ 1,72TUPYQ170
TUPYE175R$ 0,12R$ 0,120.11
000017,500000
-13,8810TUPYQ175
TUPYE180R$ 0,03R$ 0,030.04
000018,000000
-0.526,76R$ 3,00TUPYQ180
TUPYE185R$ 0,06R$ 0,060.06
000018,500000
-14,8750TUPYQ185
TUPYE190R$ 0,04R$ 0,040.04
000019,000000
-15,3730TUPYQ190
TUPYE195R$ 0,02R$ 0,020.02
00,0300,0519,500000
-15,870TUPYQ195
TUPYE200R$ 0,02R$ 0,020.02
000020,000000
-16,367R$ 5,35TUPYQ200
TUPYE220R$ 0,03R$ 0,030.03
00,2600,5122,000000
-18,356R$ 6,13TUPYQ220