CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| TUPYC115 | R$ 1,88 | R$ 1,88 | 0.69 | | 0 | 0 | 0 | 0 | 11,50 | 0 | 0 | 0 | 0 | | -0.25 | 0,30 | R$ 0,30 | TUPYO115 |
| TUPYC117 | 0 | R$ 0,85 | 1 | | 0 | 0 | 0 | 0 | 11,75 | 0 | 0 | 0 | 0 | | -0.31 | 0,48 | R$ 0,48 | TUPYO117 |
| TUPYC120 | 0 | R$ 0,61 | 1 | | 0 | 0 | 0 | 0 | 12,00 | 0,90 | 0,25 | 0,57 | 0 | | -0.36 | 0,60 | R$ 0,60 | TUPYO120 |
| TUPYC122 | 0 | R$ 0,37 | 1 | | 0 | 0 | 0 | 0 | 12,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TUPYO122 |
| TUPYC125 | 0 | R$ 0,13 | 1 | | 0 | 0 | 0 | 0 | 12,50 | 0 | 0 | 0 | 0 | | -0.44 | 0,71 | R$ 0,71 | TUPYO125 |
| TUPYC127 | R$ 1,01 | R$ 1,01 | 0.53 | | 0 | 0 | 0 | 0 | 12,75 | 0 | 0 | 0 | 0 | | -1 | 0,112 | 0 | TUPYO127 |
| TUPYC130 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 13,00 | 0 | 0 | 0 | 0 | | -1 | 0,353 | 0 | TUPYO130 |
| TUPYC132 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 13,25 | 0 | 0 | 0 | 0 | | -1 | 0,594 | 0 | TUPYO132 |
| TUPYC135 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 13,50 | 0 | 0 | 0 | 0 | | -0.66 | 1,20 | R$ 1,20 | TUPYO135 |
| TUPYC22 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 22,00 | 0 | 1,20 | 0,60 | 12,50 | | -0.81 | 9,535 | R$ 9,00 | TUPYO22 |
-4,62%