Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 21/03/25, 17:14:04

INÍCIO /VISA34

VISA34 VISA INC DRN

1,19 +1,252%
- R$ 97,00
  Máxima
- R$ 95,83
  Mínima
- 4.583,00
  Volume
- 21/03/25, 17:12:18
  Último Negócio
- R$ 96,18
  Abertura
- R$ 0,44
  Volume Financeiro

Tendência

Baixa
Curto Prazo
Alta
Longo Prazo

Indicadores

24,00%
Desvio Padrão (1a)
0%
IV (1a)

24,08%
EWMA (1a)
-0,46
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
VISAJ970	0	R$ 6,36	1		0	0	0	0	96,88	0	0	0	0		0	0	0	VISAV970

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 76,12 0.781%
AAPL34	R$ 61,33 1.205%
ABCB4	R$ 20,32 0.049%
ABEV3	R$ 13,71 0.809%
AERI3	R$ 4,09 2.764%
AGRO3	R$ 22,01 0.045%
ALOS3	R$ 19,56 0.669%
ALPA4	R$ 6,84 -2.149%
ALUP11	R$ 29,71 0.372%
AMAR3	R$ 1,56 -1.266%
AMBP3	R$ 121,44 -0.459%
AMER3	R$ 7,29 3.994%
AMZO34	R$ 55,77 0.686%
ANIM3	R$ 2,22 -0.893%
ARML3	R$ 4,92 0%
ASAI3	R$ 7,68 0.392%
AURE3	R$ 7,99 2.436%
AURE99	R$ 6,44 0%
AZUL4	R$ 3,69 -2.122%
AZZA3	R$ 23,82 0.126%
B3SA3	R$ 12,52 0.968%
BABA34	R$ 27,75 0.144%
BBAS3	R$ 28,31 0.177%
BBDC3	R$ 11,37 1.699%
BBDC4	R$ 12,57 1.781%
BBSE3	R$ 40,42 -0.247%
BEEF3	R$ 5,89 -2.805%
BERK34	R$ 149,90 -0.08%
BHIA3	R$ 7,76 9.142%
BLAU3	R$ 13,38 -0.149%
BMGB4	R$ 3,78 -0.526%
BMOB3	R$ 16,54 10.4%
BOVA11	R$ 129,03 0.155%
BOVB11	R$ 134,26 0%
BOVV11	R$ 135,37 0.326%
BPAC11	R$ 35,77 0.562%
BPAN4	R$ 7,54 2.585%
BRAP4	R$ 18,00 1.351%
BRAV3	R$ 19,15 4.588%
BRAX11	R$ 110,84 0%
BRFS3	R$ 19,74 -0.404%
BRKM5	R$ 10,72 -2.545%
BRSR6	R$ 11,13 0.18%
CAML3	R$ 3,86 1.579%
CASH3	R$ 3,73 -0.533%
CBAV3	R$ 4,96 -1.587%
CCRO3	R$ 11,86 -0.42%
CEAB3	R$ 10,35 0.194%
CHVX34	R$ 93,51 0.075%
CLSA3	R$ 10,46 0.192%
CMIG3	R$ 15,06 -2.46%
CMIG4	R$ 10,78 -5.022%
CMIN3	R$ 6,33 -1.248%
COCA34	R$ 65,23 -0.942%
COGN3	R$ 1,90 0%
CPFE3	R$ 37,60 -0.397%
CPLE3	R$ 9,47 0.106%
CPLE6	R$ 10,54 0.381%
CRFB3	R$ 7,46 1.084%
CSAN3	R$ 7,77 -0.256%
CSMG3	R$ 23,77 -2.06%
CSNA3	R$ 9,97 -0.598%
CURY3	R$ 23,94 -1.115%
CVCB3	R$ 1,99 -1.97%
CXSE3	R$ 15,04 -1.248%
CYRE3	R$ 24,15 1.258%
DASA3	R$ 1,91 0.526%
DIRR3	R$ 31,84 0.473%
DXCO3	R$ 5,68 0.176%
E1MR34	R$ 630,06 0%
ECOR3	R$ 5,47 0.737%
EGIE3	R$ 39,22 0.051%
ELET3	R$ 42,11 -0.237%
ELET6	R$ 45,13 -0.375%
EMBR3	R$ 74,37 0.554%
ENEV3	R$ 12,26 -3.391%
ENGI11	R$ 42,12 0.214%
ENJU3	R$ 1,11 -4.31%
EQTL3	R$ 33,11 0.06%
ESPA3	R$ 0,72 -1.37%
EVEN3	R$ 6,71 0.448%
EXCO32	R$ 9,85 3.358%
EXXO34	R$ 81,95 -0.28%
EZTC3	R$ 15,44 0.638%
FESA4	R$ 7,72 -0.771%
FLRY3	R$ 11,98 1.012%
GFSA3	R$ 1,27 0.794%
GGBR4	R$ 17,13 -0.407%
GGPS3	R$ 14,08 0.787%
GMAT3	R$ 6,70 -0.742%
GMCO34	R$ 70,90 3.202%
GOAU4	R$ 9,47 -0.211%
GOGL34	R$ 77,57 0.937%
GOLD11	R$ 18,06 -0.166%
GOLL4	R$ 1,41 -0.704%
GRND3	R$ 5,59 -2.443%
GSGI34	R$ 107,58 1.779%
GUAR3	R$ 7,25 6.618%
HAPV3	R$ 2,19 -2.667%
HBOR3	R$ 1,75 1.163%
HBSA3	R$ 2,26 -2.586%
HYPE3	R$ 20,65 5.252%
IFCM3	R$ 0,08 0%
IGTI11	R$ 19,06 0.474%
INBR32	R$ 32,29 -1.645%
INTB3	R$ 12,14 -1.14%
IRBR3	R$ 52,15 1.046%
ISAE4	R$ 23,17 0.173%
ITLC34	R$ 23,29 3.511%
ITSA4	R$ 9,59 0.209%
ITUB3	R$ 28,36 -0.386%
ITUB4	R$ 32,15 0.218%
IVVB11	R$ 360,87 0.465%
JALL3	R$ 4,07 0.246%
JBSS3	R$ 41,90 2.721%
JHSF3	R$ 3,93 -0.506%
JNJB34	R$ 62,10 0.21%
JPMC34	R$ 137,76 1.451%
KEPL3	R$ 7,85 -0.254%
KLBN11	R$ 19,66 -1.007%
LAVV3	R$ 9,63 1.582%
LEVE3	R$ 29,01 -0.685%
LILY34	R$ 160,08 2.014%
LJQQ3	R$ 2,30 -0.433%
LOGG3	R$ 18,24 -0.383%
LOGN3	R$ 21,96 -0.768%
LREN3	R$ 12,48 4.087%
LWSA3	R$ 2,65 -0.377%
M1TA34	R$ 121,31 2.276%
MATD3	R$ 3,58 0.562%
MBLY3	R$ 1,18 -2.479%
MCDC34	R$ 86,80 -0.447%
MDIA3	R$ 23,96 0.842%
MDNE3	R$ 14,03 1.888%
MEAL3	R$ 1,07 -4.505%
MELI34	R$ 97,88 0.907%
MGLU3	R$ 10,23 -1.35%
MILS3	R$ 9,51 -1.142%
MLAS3	R$ 1,19 -3.252%
MOVI3	R$ 4,79 8.617%
MRFG3	R$ 17,60 3.226%
MRVE3	R$ 5,11 -2.667%
MSFT34	R$ 91,56 0.153%
MTRE3	R$ 3,42 0.885%
MULT3	R$ 23,14 0.13%
MYPK3	R$ 13,02 1.481%
N1VO34	R$ 54,96 -5.421%
NASD11	R$ 15,66 0.578%
NEOE3	R$ 21,07 1.201%
NFLX34	R$ 108,94 0.703%
NTCO3	R$ 9,66 0%
NVDC34	R$ 13,95 -0.712%
ODPV3	R$ 11,07 -1.512%
ONCO3	R$ 5,67 2.162%
ORVR3	R$ 43,26 -0.757%
OXYP34	R$ 45,44 0.398%
P1GR34	R$ 791,94 1.44%
PAGS34	R$ 9,53 -1.448%
PCAR3	R$ 2,53 0%
PETR3	R$ 39,84 0.403%
PETR4	R$ 36,50 0.717%
PETZ3	R$ 4,20 -4.751%
PIBB11	R$ 234,72 0.158%
PLPL3	R$ 12,13 2.361%
PNVL3	R$ 8,76 -0.568%
POMO4	R$ 7,15 0.563%
POSI3	R$ 5,38 -2.708%
PRIO3	R$ 38,74 -1.375%
PSSA3	R$ 41,43 -0.169%
PTBL3	R$ 3,56 0.565%
PYPL34	R$ 19,96 0.808%
QUAL3	R$ 1,80 -1.639%
RADL3	R$ 19,77 0.765%
RAIL3	R$ 18,01 -0.99%
RAIZ4	R$ 1,83 -1.087%
RANI3	R$ 7,27 0.832%
RAPT4	R$ 9,23 0.545%
RDOR3	R$ 28,68 -0.382%
RECV3	R$ 16,18 0.936%
RENT3	R$ 33,46 0.996%
RIOT34	R$ 352,00 -1.632%
ROMI3	R$ 9,39 0.426%
ROXO34	R$ 10,86 1.876%
SANB11	R$ 26,67 0.49%
SANB3	R$ 12,63 -0.158%
SAPR11	R$ 28,63 -0.105%
SBFG3	R$ 11,78 -0.675%
SBSP3	R$ 100,53 -1.373%
SEER3	R$ 4,76 -1.856%
SEQL3	R$ 2,04 0%
SIMH3	R$ 4,23 2.421%
SIMN34	R$ 233,23 -2.805%
SLCE3	R$ 18,74 1.297%
SMAL11	R$ 94,94 0.253%
SMFT3	R$ 20,74 0.826%
SMTO3	R$ 22,34 -0.799%
SOJA3	R$ 10,72 0.657%
SPXI11	R$ 351,80 0.414%
SRNA3	R$ 7,56 -0.526%
STBP3	R$ 13,39 0.075%
SUZB3	R$ 54,77 -1.916%
TAEE11	R$ 34,82 0.491%
TASA4	R$ 8,03 0.753%
TCSA3	R$ 1,39 -2.113%
TEND3	R$ 14,16 -0.701%
TIMS3	R$ 17,32 1.465%
TMOS34	R$ 61,42 -0.033%
TOTS3	R$ 34,47 -0.663%
TRAD3	R$ 5,56 -0.18%
TRIS3	R$ 6,48 -1.37%
TSLA34	R$ 43,64 4.527%
TSMC34	R$ 126,18 -0.245%
TTEN3	R$ 14,14 -0.772%
TUPY3	R$ 19,00 -1.554%
UGPA3	R$ 17,88 0.96%
UNIP6	R$ 53,64 1.784%
USIM5	R$ 5,83 -0.849%
VALE3	R$ 57,27 0.052%
VAMO3	R$ 4,43 4.481%
VAMO99	R$ 4,58 0%
VBBR3	R$ 18,06 1.007%
VERZ34	R$ 41,60 0.8%
VISA34	R$ 96,21 1.252%
VIVA3	R$ 19,09 0.739%
VIVT3	R$ 49,93 1.71%
VLID3	R$ 23,73 -1.084%
VULC3	R$ 16,13 0.373%
VVEO3	R$ 1,49 -1.325%
WALM34	R$ 30,51 0.296%
WEGE3	R$ 47,96 0.125%
WIZC3	R$ 6,21 -4.167%
XBOV11	R$ 129,96 0.378%
XPBR31	R$ 86,27 -0.839%
YDUQ3	R$ 11,90 -1.408%
ZAMP3	R$ 2,47 -13.028%