Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 18/06/25, 13:29:49

INÍCIO /VISA34

VISA34 VISA INC DRN

-3,87 -3,946%
- R$ 99,07
  Máxima
- R$ 93,80
  Mínima
- 3.957,00
  Volume
- 18/06/25, 13:29:36
  Último Negócio
- R$ 99,07
  Abertura
- R$ 0,39
  Volume Financeiro

Tendência

Baixa
Curto Prazo
Baixa
Longo Prazo

Indicadores

26,00%
Desvio Padrão (1a)
0%
IV (1a)

25,44%
EWMA (1a)
-0,20
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
VISAJ970	0	R$ 1,64	1		0	0	0	0	96,77	0	0	0	0		0	0	0	VISAV970

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 87,76 -0.227%
AAPL34	R$ 54,15 1.158%
ABCB4	R$ 21,36 0.612%
ABEV3	R$ 13,46 -0.148%
AERI3	R$ 4,11 0.489%
AGRO3	R$ 20,56 -1.249%
ALOS3	R$ 21,72 -0.175%
ALPA4	R$ 9,16 0.549%
ALUP11	R$ 30,40 0.33%
AMAR3	R$ 1,41 0%
AMBP3	R$ 171,00 0.293%
AMER3	R$ 5,92 3.86%
AMZO34	R$ 59,17 -0.135%
ANIM3	R$ 4,19 -0.943%
ARML3	R$ 4,36 4.306%
ASAI3	R$ 11,02 -0.811%
AURA33	R$ 51,22 -2.716%
AURE3	R$ 10,11 0.397%
AURE99	R$ 7,92 0%
AZUL4	R$ 0,99 0%
AZZA3	R$ 40,92 0.59%
B3SA3	R$ 13,58 0.37%
BABA34	R$ 22,31 -1.848%
BBAS3	R$ 21,86 -0.183%
BBDC3	R$ 14,44 -0.414%
BBDC4	R$ 16,83 -0.355%
BBSE3	R$ 35,31 -0.591%
BEEF3	R$ 4,86 1.674%
BERK34	R$ 132,87 0.06%
BHIA3	R$ 3,68 1.374%
BLAU3	R$ 13,77 1.25%
BMGB4	R$ 3,68 -0.271%
BMOB3	R$ 19,52 1.72%
BOVA11	R$ 135,52 0%
BOVB11	R$ 141,58 0%
BOVV11	R$ 142,08 -0.12%
BPAC11	R$ 41,88 0.408%
BPAN4	R$ 8,28 -0.121%
BRAP4	R$ 15,45 -0.323%
BRAV3	R$ 20,26 -1.603%
BRAX11	R$ 116,25 0.086%
BRFS3	R$ 21,02 2.587%
BRKM5	R$ 10,40 1.463%
BRSR6	R$ 11,72 -1.264%
CAML3	R$ 5,35 2.099%
CASH3	R$ 7,05 -0.424%
CBAV3	R$ 4,29 -0.464%
CEAB3	R$ 17,49 1.098%
CHVX34	R$ 81,68 0.086%
CMIG3	R$ 15,07 -0.462%
CMIG4	R$ 10,81 0.371%
CMIN3	R$ 5,03 1.004%
COCA34	R$ 63,67 -0.98%
COGN3	R$ 2,92 -1.684%
CPFE3	R$ 40,65 -0.854%
CPLE3	R$ 11,76 -0.676%
CPLE6	R$ 12,67 -0.861%
CSAN3	R$ 8,05 -0.862%
CSMG3	R$ 27,51 0.733%
CSNA3	R$ 8,21 0.122%
CURY3	R$ 29,31 -1.676%
CVCB3	R$ 2,31 -0.858%
CXSE3	R$ 14,38 -0.964%
CYRE3	R$ 25,45 0.315%
DASA3	R$ 1,40 -3.448%
DIRR3	R$ 42,03 0.671%
DXCO3	R$ 5,62 1.444%
E1MR34	R$ 700,00 0%
ECOR3	R$ 7,84 3.158%
EGIE3	R$ 40,53 0.247%
ELET3	R$ 40,62 -2.003%
ELET6	R$ 45,42 -1.603%
EMBR3	R$ 72,52 3.452%
ENEV3	R$ 13,77 -0.362%
ENGI11	R$ 47,05 -0.276%
ENJU3	R$ 1,20 0.84%
EQTL3	R$ 36,49 -0.464%
ESPA3	R$ 1,02 0%
EVEN3	R$ 7,19 -0.553%
EXXO34	R$ 78,15 0.051%
EZTC3	R$ 13,28 0.378%
FESA4	R$ 7,06 0.284%
FLRY3	R$ 13,32 0.452%
GFSA3	R$ 21,72 -3.467%
GGBR4	R$ 16,65 0.422%
GGPS3	R$ 15,33 -0.325%
GMAT3	R$ 7,93 -0.875%
GMCO34	R$ 66,50 -0.15%
GOAU4	R$ 9,21 0.326%
GOGL34	R$ 80,32 -0.496%
GOLD11	R$ 19,50 0.154%
GOLL54	R$ 217,00 37.342%
GRND3	R$ 5,33 -1.296%
GSGI34	R$ 116,55 1.96%
GUAR3	R$ 8,20 0.367%
HAPV3	R$ 39,37 -0.025%
HBOR3	R$ 2,92 -2.667%
HBSA3	R$ 3,84 0.787%
HYPE3	R$ 27,83 0.108%
IFCM3	R$ 0,05 -16.667%
IGTI11	R$ 22,08 -0.63%
INBR32	R$ 41,60 0.8%
INTB3	R$ 15,25 0.727%
IRBR3	R$ 47,36 -0.546%
ISAE4	R$ 23,48 0.043%
ITLC34	R$ 19,74 3.351%
ITSA4	R$ 10,89 -0.092%
ITUB3	R$ 32,48 -1.006%
ITUB4	R$ 36,87 -0.486%
IVVB11	R$ 369,76 0.179%
JALL3	R$ 4,03 -1.222%
JBSS32	R$ 75,33 -0.882%
JHSF3	R$ 5,30 -1.852%
JNJB34	R$ 55,44 -1.387%
JPMC34	R$ 151,50 2.365%
KEPL3	R$ 8,31 0.12%
KLBN11	R$ 18,12 0.722%
LAVV3	R$ 11,93 -0.666%
LEVE3	R$ 29,97 -0.432%
LILY34	R$ 144,12 -0.839%
LJQQ3	R$ 2,57 -0.772%
LOGG3	R$ 21,13 -0.095%
LOGN3	R$ 25,49 -0.43%
LREN3	R$ 18,60 -0.268%
LWSA3	R$ 4,09 -1.208%
M1TA34	R$ 137,13 -0.124%
MATD3	R$ 4,78 3.017%
MCDC34	R$ 79,84 -1.711%
MDIA3	R$ 23,31 -0.342%
MDNE3	R$ 21,45 -1.83%
MEAL3	R$ 1,15 -0.862%
MELI34	R$ 109,41 -0.464%
MGLU3	R$ 9,31 -0.322%
MILS3	R$ 10,50 -0.379%
MLAS3	R$ 1,14 0%
MOTV3	R$ 13,72 0.146%
MOVI3	R$ 8,45 2.053%
MRFG3	R$ 24,38 -0.123%
MRVE3	R$ 5,90 -1.005%
MSFT34	R$ 109,62 -0.018%
MTRE3	R$ 4,08 -0.488%
MULT3	R$ 26,29 0.229%
MYPK3	R$ 13,10 0%
N1VO34	R$ 51,17 -0.137%
NASD11	R$ 16,72 0.3%
NEOE3	R$ 25,40 -1.187%
NFLX34	R$ 135,20 0.678%
NTCO3	R$ 10,45 -0.76%
NVDC34	R$ 16,65 0.604%
ODPV3	R$ 11,67 1.302%
ONCO3	R$ 4,70 -0.636%
ORVR3	R$ 52,05 -0.535%
OXYP34	R$ 41,54 -1.564%
P1GR34	R$ 716,09 -1.905%
PAGS34	R$ 10,20 1.19%
PCAR3	R$ 3,07 0%
PETR3	R$ 35,62 -0.918%
PETR4	R$ 32,61 -1.002%
PETZ3	R$ 4,26 -0.467%
PIBB11	R$ 244,16 -0.119%
PLPL3	R$ 15,17 -0.85%
PNVL3	R$ 8,92 7.083%
POMO4	R$ 7,63 0.263%
POSI3	R$ 4,42 -0.226%
PRIO3	R$ 43,61 -0.954%
PSSA3	R$ 53,21 -1.298%
PTBL3	R$ 4,82 -0.413%
PYPL34	R$ 19,41 -0.308%
QUAL3	R$ 1,86 -0.535%
RADL3	R$ 14,23 0.85%
RAIL3	R$ 18,52 0.054%
RAIZ4	R$ 1,79 -2.703%
RANI3	R$ 7,65 0.394%
RAPT4	R$ 8,99 -1.535%
RDOR3	R$ 35,28 -0.592%
RECV3	R$ 15,59 -0.574%
RENT3	R$ 44,60 0%
RIOT34	R$ 314,62 0.054%
ROMI3	R$ 9,05 -0.985%
ROXO34	R$ 11,21 -0.356%
SANB11	R$ 30,01 -0.464%
SANB3	R$ 14,23 -0.42%
SAPR11	R$ 35,95 -0.636%
SBFG3	R$ 12,28 0.656%
SBSP3	R$ 116,32 -0.402%
SEER3	R$ 10,35 -0.767%
SEQL3	R$ 1,28 -2.29%
SIMH3	R$ 6,13 4.075%
SIMN34	R$ 216,40 0%
SLCE3	R$ 18,59 -0.641%
SMAL11	R$ 108,80 -0.366%
SMFT3	R$ 23,99 -0.745%
SMTO3	R$ 19,60 -0.356%
SOJA3	R$ 11,84 4.686%
SPXI11	R$ 360,34 0.345%
SRNA3	R$ 11,65 0%
STBP3	R$ 13,74 -0.145%
SUZB3	R$ 52,83 0.361%
TAEE11	R$ 34,38 -0.319%
TASA4	R$ 7,17 0.14%
TCSA3	R$ 1,16 0.87%
TEND3	R$ 23,18 -1.362%
TIMS3	R$ 21,24 0.521%
TMOS34	R$ 44,33 -1.247%
TOKY3	R$ 0,99 0%
TOTS3	R$ 42,32 1.341%
TRAD3	R$ 7,04 0.571%
TRIS3	R$ 7,80 -0.128%
TSLA34	R$ 55,74 2.181%
TSMC34	R$ 147,41 0%
TTEN3	R$ 14,48 -1.43%
TUPY3	R$ 18,41 -0.379%
UGPA3	R$ 17,27 0.174%
UNIP6	R$ 58,93 1.237%
USIM5	R$ 4,59 0%
VALE3	R$ 51,51 0.195%
VAMO3	R$ 4,96 -0.8%
VAMO99	R$ 4,95 0%
VBBR3	R$ 21,65 0.698%
VERZ34	R$ 38,34 0.235%
VISA34	R$ 94,21 -3.946%
VIVA3	R$ 25,33 0.836%
VIVT3	R$ 29,89 -0.665%
VLID3	R$ 25,17 1.697%
VULC3	R$ 19,57 1.294%
VVEO3	R$ 1,22 1.667%
WALM34	R$ 32,71 0.708%
WEGE3	R$ 41,79 0.942%
WIZC3	R$ 8,05 3.077%
XBOV11	R$ 136,03 0%
XPBR31	R$ 108,52 -1.435%
YDUQ3	R$ 17,00 -0.875%
ZAMP3	R$ 3,40 0%