VIVA3 VIVARA S.A. ON
- R$ 27,40
0,23
+0,847%- R$ 27,80
Máxima
- R$ 26,76
Mínima
- 3.105.800,00
Volume
- 08/10/25, 20:54:29
Último Negócio
- R$ 27,12
Abertura
- R$ 85,03
Volume Financeiro
- R$ 27,80
Tendência
- Baixa
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 37,00%
Desvio Padrão (1a)
- 38,52%
IV (1a)
- 33,37%
EWMA (1a)
- 1,55
Beta (ß)
Destaques
Séries
- 17/10/2025 - 7 dias21/11/2025 - 32 dias19/12/2025 - 52 dias16/01/2026 - 68 dias20/02/2026 - 93 dias20/03/2026 - 113 dias17/04/2026 - 132 dias15/05/2026 - 150 dias19/06/2026 - 174 dias17/07/2026 - 194 dias21/08/2026 - 219 dias18/09/2026 - 238 dias16/10/2026 - 257 dias19/11/2026 - 280 dias18/12/2026 - 301 dias15/01/2027 - 317 dias19/02/2027 - 342 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIVAK195 | R$ 8,57 | R$ 8,87 | 1 | 0 | 0 | 0 | 0 | 18,84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVAW195 | ||
| VIVAK213 | 0 | R$ 6,41 | 1 | 0 | 0 | 0 | 0 | 21,34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVAW213 | ||
| VIVAK218 | 0 | R$ 5,92 | 1 | 0 | 0 | 0 | 0 | 21,84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVAW218 | ||
| VIVAK220 | R$ 7,00 | R$ 7,00 | 0.8 | 0 | 0 | 0 | 0 | 22,09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVAW220 | ||
| VIVAK223 | R$ 5,21 | R$ 5,43 | 1 | 0 | 0 | 0 | 0 | 22,34 | 0 | 0 | 0 | 0 | -0.02 | 0,03 | R$ 0,03 | VIVAW223 | ||
| VIVAK228 | 0 | R$ 4,93 | 1 | 0 | 0 | 0 | 0 | 22,84 | 0 | 0 | 0 | 0 | -0.06 | 0,09 | R$ 0,09 | VIVAW228 | ||
| VIVAK233 | 0 | R$ 4,44 | 1 | 0 | 0 | 0 | 0 | 23,34 | 0 | 0 | 0 | 0 | -0.06 | 0,09 | R$ 0,09 | VIVAW233 | ||
| VIVAK238 | R$ 5,35 | R$ 5,35 | 0.75 | 0 | 0 | 0 | 0 | 23,84 | 0 | 0 | 0 | 0 | -0.13 | 0,27 | R$ 0,27 | VIVAW238 | ||
| VIVAK243 | R$ 5,10 | R$ 5,10 | 0.73 | 0 | 0 | 0 | 0 | 24,34 | 0,40 | 0 | 0,20 | 0 | -0.11 | 0,17 | R$ 0,17 | VIVAW243 | ||
| VIVAK248 | 0 | R$ 2,97 | 1 | 0 | 0 | 0 | 0 | 24,84 | 0 | 0 | 0 | 0 | -0.19 | 0,45 | R$ 0,45 | VIVAW248 | ||
| VIVAK253 | R$ 2,85 | R$ 2,85 | 0.8 | 0 | 0 | 0 | 0 | 25,34 | 0 | 0,08 | 0,04 | 0 | -0.22 | 0,52 | R$ 0,52 | VIVAW253 | ||
| VIVAK258 | R$ 3,60 | R$ 3,60 | 0.67 | 0 | 0 | 0 | 0 | 25,84 | 1,91 | 0 | 0,96 | -1,389 | -0.27 | 0,71 | R$ 0,71 | VIVAW258 | ||
| VIVAK263 | R$ 0,15 | R$ 1,49 | 1 | 0 | 0 | 0 | 0 | 26,34 | 0 | 0 | 0 | -3,371 | -0.32 | 0,86 | R$ 0,86 | VIVAW263 | ||
| VIVAK268 | R$ 1,86 | R$ 1,86 | 0.64 | -38,00 | 0 | 0 | 0 | 26,84 | 3,22 | 0 | 1,61 | -2,655 | -0.37 | 1,10 | R$ 1,10 | VIVAW268 | ||
| VIVAK270 | R$ 3,25 | R$ 3,25 | 0.59 | 0 | 0 | 0 | 0 | 27,09 | 0 | 0 | 0 | 75,342 | -0.4 | 1,28 | R$ 1,28 | VIVAW270 | ||
| VIVAK273 | R$ 1,59 | R$ 1,59 | 0.58 | -34,568 | 0 | 0 | 0 | 27,34 | 0 | 0 | 0 | 0 | -0.42 | 1,36 | R$ 1,36 | VIVAW273 | ||
| VIVAK275 | R$ 1,30 | R$ 1,30 | 0.56 | -43,478 | 0 | 0 | 0 | 27,59 | 0 | 0 | 0 | 0 | -0.44 | 1,45 | R$ 1,45 | VIVAW275 | ||
| VIVAK278 | R$ 1,25 | R$ 1,25 | 0.52 | -48,56 | 0 | 0 | 0 | 27,84 | 0 | 0 | 0 | 0 | -0.47 | 1,62 | R$ 1,62 | VIVAW278 | ||
| VIVAK283 | R$ 0,97 | R$ 0,97 | 0.46 | -14,159 | 0 | 0 | 0 | 28,34 | 0 | 0 | 0 | 0 | -0.52 | 1,90 | R$ 1,90 | VIVAW283 | ||
| VIVAK288 | R$ 0,83 | R$ 0,83 | 0.4 | -3,488 | 0 | 0 | 0 | 28,84 | 0 | 0 | 0 | 0 | -0.62 | 1,62 | R$ 1,62 | VIVAW288 | ||
| VIVAK293 | R$ 0,70 | R$ 0,70 | 0.35 | -9,091 | 0 | 0 | 0 | 29,34 | 0 | 0 | 0 | 0 | -0.62 | 2,40 | R$ 2,40 | VIVAW293 | ||
| VIVAK295 | R$ 0,59 | R$ 0,59 | 0.31 | -50,833 | 0,58 | 0 | 1,16 | 29,59 | 0 | 0 | 0 | 0 | -0.64 | 2,57 | R$ 2,57 | VIVAW295 | ||
| VIVAK298 | R$ 0,58 | R$ 0,58 | 0.3 | 34,884 | 0 | 0 | 0 | 29,84 | 0 | 0 | 0 | 0 | -1 | 1,951 | 0 | VIVAW298 | ||
| VIVAK303 | R$ 0,46 | R$ 0,46 | 0.25 | -6,122 | 0 | 0 | 0 | 30,34 | 0 | 0 | 0 | 0 | -0.81 | 2,71 | R$ 2,71 | VIVAW303 | ||
| VIVAK308 | R$ 0,39 | R$ 0,39 | 0.22 | -4,878 | 0,04 | 0,08 | 0 | 30,84 | 0 | 0 | 0 | 0 | -1 | 2,935 | 0 | VIVAW308 | ||
| VIVAK313 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,34 | 0 | 0 | 0 | 0 | -1 | 3,427 | 0 | VIVAW313 | ||
| VIVAK315 | R$ 0,25 | R$ 0,25 | 0.16 | 0 | 0 | 0 | 0 | 31,59 | 0 | 0 | 0 | 0 | -1 | 3,673 | 0 | VIVAW315 | ||
| VIVAK318 | R$ 0,25 | R$ 0,25 | 0.15 | -59,677 | 0 | 0 | 0 | 31,84 | 0 | 0 | 0 | 0 | -1 | 3,919 | 0 | VIVAW318 | ||
| VIVAK323 | R$ 0,16 | R$ 0,16 | 0.11 | -68,00 | 0 | 0 | 0 | 32,34 | 0 | 0 | 0 | 0 | -1 | 4,411 | 0 | VIVAW323 | ||
| VIVAK328 | R$ 0,20 | R$ 0,20 | 0.12 | 0 | 0 | 0 | 0 | 32,84 | 0 | 0 | 0 | 0 | -1 | 4,902 | R$ 3,59 | VIVAW328 | ||
| VIVAK333 | R$ 0,12 | R$ 0,12 | 0.08 | -61,29 | 0 | 0 | 0 | 33,34 | 0 | 0 | 0 | 0 | -1 | 5,394 | 0 | VIVAW333 | ||
| VIVAK338 | R$ 0,16 | R$ 0,16 | 0.09 | 0 | 0 | 0 | 0 | 33,84 | 0 | 0 | 0 | 0 | -1 | 5,886 | 0 | VIVAW338 | ||
| VIVAK343 | R$ 0,13 | R$ 0,13 | 0.08 | 0 | 0 | 0 | 0 | 34,34 | 0 | 0 | 0 | 0 | -1 | 6,378 | 0 | VIVAW343 | ||
| VIVAK348 | R$ 0,10 | R$ 0,10 | 0.06 | 0 | 0 | 0 | 0 | 34,84 | 0 | 0 | 0 | 0 | -1 | 6,87 | 0 | VIVAW348 | ||
| VIVAK353 | R$ 0,06 | R$ 0,06 | 0.04 | 0 | 0 | 0 | 0 | 35,34 | 0 | 0 | 0 | 0 | -1 | 7,361 | 0 | VIVAW353 |