CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| VIVAJ175 | 0 | R$ 6,65 | 1 | | 0 | 0 | 0 | 0 | 16,84 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VIVAV175 |
| VIVAJ177 | 0 | R$ 6,41 | 1 | | 0 | 0 | 0 | 0 | 17,09 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VIVAV177 |
| VIVAJ180 | 0 | R$ 6,18 | 1 | | 0 | 0 | 0 | 0 | 17,34 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VIVAV180 |
| VIVAJ182 | 0 | R$ 5,94 | 1 | | 0 | 0 | 0 | 0 | 17,59 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VIVAV182 |
| VIVAJ185 | 0 | R$ 5,70 | 1 | | 0 | 0 | 0 | 0 | 17,84 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VIVAV185 |
| VIVAJ187 | 0 | R$ 5,47 | 1 | | 0 | 0 | 0 | 0 | 18,09 | 0 | 0 | 0 | 0 | | -0.18 | 1,00 | R$ 1,00 | VIVAV187 |
| VIVAJ190 | 0 | R$ 5,23 | 1 | | 0 | 0 | 0 | 0 | 18,34 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VIVAV190 |
| VIVAJ192 | 0 | R$ 5,00 | 1 | | 0 | 0 | 0 | 0 | 18,59 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VIVAV192 |
| VIVAJ195 | 0 | R$ 4,76 | 1 | | 0 | 0 | 0 | 0 | 18,84 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VIVAV195 |
| VIVAJ197 | 0 | R$ 4,53 | 1 | | 0 | 0 | 0 | 0 | 19,09 | 0 | 0 | 0 | 0 | | -0.21 | 1,10 | R$ 1,10 | VIVAV197 |
| VIVAJ200 | 0 | R$ 4,29 | 1 | | 0 | 0 | 0 | 0 | 19,34 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VIVAV200 |
| VIVAJ202 | 0 | R$ 4,06 | 1 | | 0 | 0 | 0 | 0 | 19,59 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VIVAV202 |
| VIVAJ205 | 0 | R$ 3,82 | 1 | | 0 | 0 | 0 | 0 | 19,84 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VIVAV205 |
| VIVAJ207 | 0 | R$ 3,59 | 1 | | 0 | 0 | 0 | 0 | 20,09 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VIVAV207 |
| VIVAJ210 | 0 | R$ 3,35 | 1 | | 0 | 0 | 0 | 0 | 20,34 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VIVAV210 |
| VIVAJ212 | 0 | R$ 3,12 | 1 | | 0 | 0 | 0 | 0 | 20,59 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VIVAV212 |
| VIVAJ215 | 0 | R$ 2,88 | 1 | | 0 | 0 | 0 | 0 | 20,84 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VIVAV215 |
| VIVAJ217 | 0 | R$ 2,65 | 1 | | 0 | 0 | 0 | 0 | 21,09 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VIVAV217 |
+1,719%