VIVA3 VIVARA S.A. ON
- R$ 27,40
0,23
+0,847%
- R$ 27,80
Máxima
- R$ 26,76
Mínima
- 3.105.800,00
Volume
- 08/10/25, 20:54:29
Último Negócio
- R$ 27,12
Abertura
- R$ 85,03
Volume Financeiro
- R$ 27,80
Tendência
- Baixa
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 37,00%
Desvio Padrão (1a)
- 38,52%
IV (1a)
- 33,37%
EWMA (1a)
- 1,55
Beta (ß)
Destaques
Séries
- 17/10/2025 - 7 dias21/11/2025 - 32 dias19/12/2025 - 52 dias16/01/2026 - 68 dias20/02/2026 - 93 dias20/03/2026 - 113 dias17/04/2026 - 132 dias15/05/2026 - 150 dias19/06/2026 - 174 dias17/07/2026 - 194 dias21/08/2026 - 219 dias18/09/2026 - 238 dias16/10/2026 - 257 dias19/11/2026 - 280 dias18/12/2026 - 301 dias15/01/2027 - 317 dias19/02/2027 - 342 dias
CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIVAJ163 | 0 | R$ 11,12 | 1 | 0 | 0 | 0 | 0 | 16,34 | 0 | 0 | 0 | 0 | -0.01 | 0,02 | R$ 0,02 | VIVAV163 | ||
VIVAJ175 | 0 | R$ 10,62 | 1 | 0 | 0 | 0 | 0 | 16,84 | 0,17 | 0 | 0,09 | 0 | 0 | 0 | 0 | VIVAV175 | ||
VIVAJ177 | R$ 10,08 | R$ 10,37 | 1 | 0 | 0 | 0 | 0 | 17,09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVAV177 | ||
VIVAJ180 | 0 | R$ 10,12 | 1 | 0 | 0 | 0 | 0 | 17,34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVAV180 | ||
VIVAJ182 | 0 | R$ 9,87 | 1 | 0 | 0 | 0 | 0 | 17,59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVAV182 | ||
VIVAJ185 | 0 | R$ 9,62 | 1 | 0 | 0 | 0 | 0 | 17,84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVAV185 | ||
VIVAJ187 | 0 | R$ 9,38 | 1 | 0 | 0 | 0 | 0 | 18,09 | 0 | 0 | 0 | -93,333 | -0.01 | 0,01 | R$ 0,01 | VIVAV187 | ||
VIVAJ190 | 0 | R$ 9,13 | 1 | 0 | 0 | 0 | 0 | 18,34 | 0 | 0 | 0 | 0 | -0.02 | 0,04 | R$ 0,04 | VIVAV190 | ||
VIVAJ192 | 0 | R$ 8,88 | 1 | 0 | 0 | 0 | 0 | 18,59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVAV192 | ||
VIVAJ195 | 0 | R$ 8,63 | 1 | 0 | 0 | 0 | 0 | 18,84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVAV195 | ||
VIVAJ197 | R$ 9,13 | R$ 9,13 | 0.88 | 0 | 0 | 0 | 0 | 19,09 | 0 | 0 | 0 | 0 | -0.05 | 0,15 | R$ 0,15 | VIVAV197 | ||
VIVAJ200 | 0 | R$ 8,13 | 1 | 0 | 0 | 0 | 0 | 19,34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVAV200 | ||
VIVAJ202 | 0 | R$ 7,88 | 1 | 0 | 0 | 0 | 0 | 19,59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVAV202 | ||
VIVAJ205 | 0 | R$ 7,63 | 1 | 0 | 0 | 0 | 0 | 19,84 | 0,20 | 0 | 0,10 | 0 | 0 | 0 | 0 | VIVAV205 | ||
VIVAJ207 | R$ 6,58 | R$ 7,38 | 1 | 0 | 0 | 0 | 0 | 20,09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVAV207 | ||
VIVAJ210 | 0 | R$ 7,13 | 1 | 0 | 0 | 0 | 0 | 20,34 | 0 | 0 | 0 | 0 | -0.07 | 0,21 | R$ 0,21 | VIVAV210 | ||
VIVAJ212 | 0 | R$ 6,88 | 1 | 0 | 0 | 0 | 0 | 20,59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVAV212 | ||
VIVAJ215 | 0 | R$ 6,64 | 1 | 0 | 0 | 0 | 0 | 20,84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVAV215 | ||
VIVAJ217 | 0 | R$ 6,39 | 1 | 0 | 0 | 0 | 0 | 21,09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVAV217 | ||
VIVAJ213 | 0 | R$ 6,14 | 1 | 0 | 0 | 0 | 0 | 21,34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVAV213 | ||
VIVAJ21 | 0 | R$ 5,89 | 1 | 0 | 0 | 0 | 0 | 21,59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVAV21 | ||
VIVAJ218 | R$ 6,94 | R$ 6,94 | 0.8 | 0 | 0 | 0 | 0 | 21,84 | 0 | 0 | 0 | 0 | -0.04 | 0,07 | R$ 0,07 | VIVAV218 | ||
VIVAJ220 | R$ 7,80 | R$ 7,80 | 0.76 | 0 | 0 | 0 | 0 | 22,09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVAV220 | ||
VIVAJ223 | 0 | R$ 5,14 | 1 | 0 | 0 | 0 | 0 | 22,34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVAV223 | ||
VIVAJ225 | 0 | R$ 4,89 | 1 | 0 | 0 | 0 | 0 | 22,59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVAV225 | ||
VIVAJ228 | 0 | R$ 4,64 | 1 | 0 | 0 | 0 | 0 | 22,84 | 0 | 0,01 | 0,01 | 0 | -0.01 | 0,01 | R$ 0,01 | VIVAV228 | ||
VIVAJ233 | R$ 5,70 | R$ 5,70 | 0.75 | 0 | 0 | 0 | 0 | 23,34 | 0 | 0 | 0 | 0 | -0.08 | 0,14 | R$ 0,14 | VIVAV233 | ||
VIVAJ235 | R$ 5,22 | R$ 5,22 | 0.75 | 0 | 0 | 0 | 0 | 23,59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVAV235 | ||
VIVAJ238 | R$ 5,21 | R$ 5,21 | 0.73 | 0 | 0 | 0 | 0 | 23,84 | 0 | 0 | 0 | 0 | -0.08 | 0,12 | R$ 0,12 | VIVAV238 | ||
VIVAJ243 | 0 | R$ 3,15 | 1 | 0 | 0 | 0 | 0 | 24,34 | 0 | 0 | 0 | 0 | -0.16 | 0,31 | R$ 0,31 | VIVAV243 | ||
VIVAJ248 | R$ 5,35 | R$ 5,35 | 0.68 | 0 | 0 | 0 | 0 | 24,84 | 0,35 | 0 | 0,18 | 0 | -0.14 | 0,21 | R$ 0,21 | VIVAV248 | ||
VIVAJ253 | R$ 2,30 | R$ 2,30 | 0.86 | 0 | 0 | 0 | 0 | 25,34 | 0 | 0 | 0 | 0 | -0.14 | 0,15 | R$ 0,15 | VIVAV253 | ||
VIVAJ255 | R$ 3,24 | R$ 3,24 | 0.67 | 0 | 0 | 0 | 0 | 25,59 | 0 | 0 | 0 | 63,636 | -0.16 | 0,18 | R$ 0,18 | VIVAV255 | ||
VIVAJ258 | R$ 3,51 | R$ 3,51 | 0.65 | 0 | 0 | 0 | 0 | 25,84 | 0,40 | 0 | 0,20 | 0 | -0.2 | 0,24 | R$ 0,24 | VIVAV258 | ||
VIVAJ263 | R$ 1,57 | R$ 1,57 | 0.71 | -46,416 | 0 | 0 | 0 | 26,34 | 0 | 0,20 | 0,10 | -37,50 | -0.24 | 0,25 | R$ 0,25 | VIVAV263 | ||
VIVAJ268 | R$ 0,77 | R$ 0,77 | 0.78 | -65,00 | 0 | 0 | 0 | 26,84 | 0 | 0,10 | 0,05 | 0 | -0.25 | 0,16 | R$ 0,16 | VIVAV268 | ||
VIVAJ270 | R$ 0,70 | R$ 0,70 | 0.64 | -6,667 | 0 | 0 | 0 | 27,09 | 0 | 0 | 0 | -35,385 | -0.38 | 0,42 | R$ 0,42 | VIVAV270 | ||
VIVAJ273 | R$ 0,58 | R$ 0,58 | 0.56 | -21,622 | 0,60 | 0 | 1,20 | 27,34 | 0 | 0 | 0 | -24,051 | -0.45 | 0,60 | R$ 0,60 | VIVAV273 | ||
VIVAJ275 | R$ 2,36 | R$ 2,36 | 0.54 | 0 | 0 | 0 | 0 | 27,59 | 0 | 0 | 0 | 165,625 | -0.5 | 0,85 | R$ 0,85 | VIVAV275 | ||
VIVAJ278 | R$ 0,50 | R$ 0,50 | 0.43 | 0 | 0 | 0 | 0 | 27,84 | 0 | 0 | 0 | 10,909 | -0.53 | 1,22 | R$ 1,22 | VIVAV278 | ||
VIVAJ280 | R$ 0,37 | R$ 0,37 | 0.36 | -53,165 | 0 | 0 | 0 | 28,09 | 0 | 0 | 0 | 0 | -1 | 0,589 | R$ 0,52 | VIVAV280 | ||
VIVAJ283 | R$ 0,30 | R$ 0,30 | 0.31 | -6,25 | 0 | 0 | 0 | 28,34 | 0 | 0 | 0 | 3,226 | -0.65 | 1,28 | R$ 1,28 | VIVAV283 | ||
VIVAJ285 | R$ 0,13 | R$ 0,13 | 0.2 | -53,571 | 0,28 | 0 | 0,56 | 28,59 | 0 | 0 | 0 | 0 | -0.61 | 1,87 | R$ 0,43 | VIVAV285 | ||
VIVAJ288 | R$ 0,22 | R$ 0,22 | 0.23 | -26,667 | 0,93 | 0,05 | 1,80 | 28,84 | 0 | 0 | 0 | 0 | -0.53 | 3,48 | R$ 1,30 | VIVAV288 | ||
VIVAJ290 | R$ 0,15 | R$ 0,15 | 0.18 | -55,882 | 0,04 | 0,07 | 0 | 29,09 | 0 | 0 | 0 | 0 | -1 | 1,585 | R$ 1,53 | VIVAV290 | ||
VIVAJ293 | R$ 0,09 | R$ 0,09 | 0.12 | -35,714 | 0,33 | 0 | 0,65 | 29,34 | 0 | 0,17 | 0,09 | 0 | -0.73 | 2,26 | R$ 2,26 | VIVAV293 | ||
VIVAJ295 | R$ 0,09 | R$ 0,09 | 0.12 | -70,968 | 0 | 0 | 0 | 29,59 | 0 | 0 | 0 | 0 | -1 | 2,083 | 0 | VIVAV295 | ||
VIVAJ298 | R$ 0,10 | R$ 0,10 | 0.12 | 42,857 | 0,16 | 0,02 | 0,30 | 29,84 | 0 | 0 | 0 | 0 | -0.79 | 2,62 | R$ 2,62 | VIVAV298 | ||
VIVAJ300 | R$ 0,25 | R$ 0,25 | 0.18 | 0 | 0,80 | 0 | 1,59 | 30,09 | 0 | 0 | 0 | 0 | -0.76 | 3,01 | R$ 3,01 | VIVAV300 | ||
VIVAJ303 | R$ 0,09 | R$ 0,09 | 0.1 | 0 | 0 | 0 | 0 | 30,34 | 0 | 0 | 0 | 0 | -1 | 2,831 | 0 | VIVAV303 | ||
VIVAJ305 | R$ 0,05 | R$ 0,05 | 0.06 | 0 | 0 | 0 | 0 | 30,59 | 0 | 0 | 0 | 0 | -0.93 | 3,141 | R$ 2,38 | VIVAV305 | ||
VIVAJ310 | R$ 0,03 | R$ 0,03 | 0.04 | -72,727 | 0 | 0 | 0 | 31,09 | 0 | 0 | 0 | 0 | -0.71 | 4,419 | R$ 1,75 | VIVAV310 | ||
VIVAJ313 | R$ 0,02 | R$ 0,02 | 0.03 | 0 | 0,30 | 0 | 0,60 | 31,34 | 0 | 0 | 0 | 0 | -1 | 3,827 | R$ 2,49 | VIVAV313 | ||
VIVAJ323 | R$ 0,02 | R$ 0,02 | 0.02 | 0 | 0 | 0 | 0 | 32,34 | 0 | 0 | 0 | 0 | -1 | 4,823 | R$ 3,23 | VIVAV323 |