CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|
VIVAJ175 | 0 | R$ 2,96 | 1 | | 0 | 0 | 0 | 0 | 17,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VIVAV175 |
VIVAJ177 | 0 | R$ 2,73 | 1 | | 0 | 0 | 0 | 0 | 17,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VIVAV177 |
VIVAJ180 | 0 | R$ 2,49 | 1 | | 0 | 0 | 0 | 0 | 18,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VIVAV180 |
VIVAJ182 | 0 | R$ 2,26 | 1 | | 0 | 0 | 0 | 0 | 18,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VIVAV182 |
VIVAJ185 | 0 | R$ 2,03 | 1 | | 0 | 0 | 0 | 0 | 18,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VIVAV185 |
VIVAJ187 | 0 | R$ 1,80 | 1 | | 0 | 0 | 0 | 0 | 18,75 | 0 | 0 | 0 | -37,50 | | -0.3 | 1,00 | R$ 1,00 | VIVAV187 |
VIVAJ190 | 0 | R$ 1,57 | 1 | | 0 | 0 | 0 | 0 | 19,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VIVAV190 |
VIVAJ192 | 0 | R$ 1,34 | 1 | | 0 | 0 | 0 | 0 | 19,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VIVAV192 |
VIVAJ195 | 0 | R$ 1,10 | 1 | | 0 | 0 | 0 | 0 | 19,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VIVAV195 |
VIVAJ197 | 0 | R$ 0,87 | 1 | | 0 | 0 | 0 | 0 | 19,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VIVAV197 |
VIVAJ200 | 0 | R$ 0,64 | 1 | | 0 | 0 | 0 | 0 | 20,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VIVAV200 |
VIVAJ202 | 0 | R$ 0,41 | 1 | | 0 | 0 | 0 | 0 | 20,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VIVAV202 |
VIVAJ205 | 0 | R$ 0,18 | 1 | | 0 | 0 | 0 | 0 | 20,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VIVAV205 |
VIVAJ207 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 20,75 | 0 | 0 | 0 | 0 | | -1 | 0,055 | 0 | VIVAV207 |
VIVAJ210 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 21,00 | 0 | 0 | 0 | 0 | | -1 | 0,286 | 0 | VIVAV210 |
VIVAJ212 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 21,25 | 0 | 0 | 0 | 0 | | -1 | 0,518 | 0 | VIVAV212 |
VIVAJ215 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 21,50 | 0 | 0 | 0 | 0 | | -1 | 0,75 | 0 | VIVAV215 |
VIVAJ217 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 21,75 | 0 | 0 | 0 | 0 | | -1 | 0,982 | 0 | VIVAV217 |