Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 31/10/25, 18:56:32

Search Icon
INÍCIO/VIVT3

VIVT3 TELEF BRASILON

    • R$ 32,02

    -2,06 arrow -6,045%

    • R$ 34,43

      Máxima

    • R$ 32,02

      Mínima

    • 12.811.500,00

      Volume

    • 31/10/25, 18:39:11

      Último Negócio

    • R$ 34,43

      Abertura

    • R$ 419,29

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 17,99%

      IV (1a)

    • 18,83%

      EWMA (1a)

    • 0,78

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
VIVTK9890R$ 22,411
00009,680000
000VIVTW989
VIVTK2130R$ 10,991
000021,180000
000VIVTW213
VIVTK500R$ 2,70R$ 8,511
000023,680000
-0.060,20R$ 0,20VIVTW500
VIVTK254R$ 7,04R$ 7,040.99
000025,180000
000VIVTW254
VIVTK2600R$ 6,521
000025,680000
000VIVTW260
VIVTK2650R$ 6,031
000026,180000
000VIVTW265
VIVTK270R$ 7,20R$ 7,200.77
000026,680000
000VIVTW270
VIVTK275R$ 5,20R$ 5,200.92
000027,180000
000VIVTW275
VIVTK280R$ 5,61R$ 5,610.78
000027,680000
-0.040,05R$ 0,05VIVTW280
VIVTK285R$ 6,01R$ 6,010.72
000028,180000
-0.050,06R$ 0,06VIVTW285
VIVTK290R$ 4,00R$ 4,000.82
000028,680000
-0.050,05R$ 0,05VIVTW290
VIVTK294R$ 3,50R$ 3,500.81
000029,18000-20,00
-0.050,04R$ 0,04VIVTW294
VIVTK300R$ 3,02R$ 3,020.79
000029,680,1500,08150,00
-0.060,05R$ 0,05VIVTW300
VIVTK305R$ 2,60R$ 2,600.75
-17,9810,561,11030,1800,010,010
-0.060,04R$ 0,04VIVTW305
VIVTK310R$ 2,55R$ 2,550.67
30,76900030,6800,010,01120,00
-0.140,11R$ 0,11VIVTW310
VIVTK314R$ 1,72R$ 1,720.67
000031,1800,020,01150,00
-0.20,15R$ 0,15VIVTW314
VIVTK320R$ 3,26R$ 3,260.58
000031,6800,030,02166,667
-0.310,24R$ 0,24VIVTW320
VIVTK321R$ 1,54R$ 1,540.56
000031,930,3800,19183,333
-0.390,34R$ 0,34VIVTW321
VIVTK324R$ 0,75R$ 0,750.53
-66,3680,360,72032,18000336,364
-0.470,48R$ 0,48VIVTW324
VIVTK325R$ 0,90R$ 0,900.49
000032,43000195,00
-0.550,59R$ 0,59VIVTW325
VIVTK329R$ 0,50R$ 0,500.41
-77,77800032,68000170,00
-0.730,54R$ 0,54VIVTW329
VIVTK334R$ 0,44R$ 0,440.34
-75,9560,110,22033,18000189,286
-0.484,342R$ 0,81VIVTW334
VIVTK336R$ 0,31R$ 0,310.28
-79,19500033,43000117,143
-11,169R$ 0,76VIVTW336
VIVTK339R$ 0,18R$ 0,180.2
-89,28600033,6800095,652
-0.861,502R$ 0,90VIVTW339
VIVTK341R$ 0,21R$ 0,210.2
-77,660,050,09033,9300,600,300
-11,666R$ 0,48VIVTW341
VIVTK344R$ 0,16R$ 0,160.17
-79,2210,1000,2034,1800,220,11182,54
-11,914R$ 1,78VIVTW344
VIVTK348R$ 0,07R$ 0,070.09
-88,8890,010,01034,68000129,885
-0.653,464R$ 2,00VIVTW348
VIVTK353R$ 0,06R$ 0,060.07
-84,21100035,180000
-12,907R$ 1,20VIVTW353
VIVTK356R$ 0,04R$ 0,040.05
-88,2350,2600,5235,430000
-13,1550VIVTW356
VIVTK358R$ 0,06R$ 0,060.07
-77,7780,080,010,1535,680000
-13,4030VIVTW358
VIVTK363R$ 0,16R$ 0,160.12
00,090,010,1636,180000
-13,900VIVTW363
VIVTK368R$ 0,04R$ 0,040.04
-63,63600036,680000
-14,3960VIVTW368
VIVTK373R$ 0,02R$ 0,020.02
-66,66700037,180000
-14,8920VIVTW373
VIVTK436000
000043,430000
-111,0980VIVTW436
VIVTK461000
000045,930000
-113,580VIVTW461