CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|
VIVTL271 | 0 | R$ 5,86 | 1 | | 0 | 0 | 0 | 0 | 27,07 | 0 | 0 | 0 | 0 | | -0.09 | 0,25 | R$ 0,25 | VIVTX271 |
VIVTL274 | 0 | R$ 5,62 | 1 | | 0 | 0 | 0 | 0 | 27,32 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VIVTX274 |
VIVTL276 | R$ 4,85 | R$ 5,38 | 1 | | 0 | 0 | 0 | 0 | 27,57 | 0 | 0,10 | 0,05 | 0 | | -0.11 | 0,30 | R$ 0,30 | VIVTX276 |
VIVTL279 | 0 | R$ 5,15 | 1 | | 0 | 0 | 0 | 0 | 27,82 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VIVTX279 |
VIVTL281 | 0 | R$ 4,91 | 1 | | 0 | 0 | 0 | 0 | 28,07 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VIVTX281 |
VIVTL284 | 0 | R$ 4,67 | 1 | | 0 | 0 | 0 | 0 | 28,32 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VIVTX284 |
VIVTL286 | 0 | R$ 4,43 | 1 | | 0 | 0 | 0 | 0 | 28,57 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VIVTX286 |
VIVTL289 | 0 | R$ 4,19 | 1 | | 0 | 0 | 0 | 0 | 28,82 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VIVTX289 |
VIVTL301 | R$ 3,40 | R$ 3,40 | 0.82 | | 0 | 0 | 0 | 0 | 30,07 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VIVTX301 |
VIVTL304 | 0 | R$ 2,77 | 1 | | 0 | 0 | 0 | 0 | 30,32 | 0 | 0 | 0 | 0 | | -0.21 | 0,49 | R$ 0,49 | VIVTX304 |
VIVTL306 | 0 | R$ 2,53 | 1 | | 0 | 0 | 0 | 0 | 30,57 | 0 | 0 | 0 | 0 | | -0.29 | 1,07 | R$ 1,07 | VIVTX306 |
VIVTL309 | 0 | R$ 2,29 | 1 | | 0 | 0 | 0 | 0 | 30,82 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | VIVTX309 |
VIVTL311 | 0 | R$ 2,06 | 1 | | 0 | 0 | 0 | 0 | 31,07 | 0 | 0 | 0 | 0 | | -0.33 | 1,40 | R$ 1,40 | VIVTX311 |
VIVTL314 | 0 | R$ 1,82 | 1 | | 0 | 0 | 0 | 0 | 31,32 | 0 | 0 | 0 | 0 | | -0.31 | 0,96 | R$ 0,96 | VIVTX314 |
VIVTL720 | R$ 0,80 | R$ 0,80 | 0.39 | | 0 | 0 | 0 | 0 | 34,32 | 0 | 0 | 0 | 0 | | -1 | 1,031 | 0 | VIVTX720 |