VIVT3 TELEF BRASILON
- R$ 40,59
-0,05
-0,123%- R$ 41,28
Máxima
- R$ 40,59
Mínima
- 3.329.300,00
Volume
- 16/03/26, 17:44:55
Último Negócio
- R$ 41,11
Abertura
- R$ 136,01
Volume Financeiro
- R$ 41,28
Tendência
- Baixa
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 22,00%
Desvio Padrão (1a)
- 27,80%
IV (1a)
- 23,00%
EWMA (1a)
- 0,70
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIVTE50 | 0 | R$ 17,66 | 1 | 0 | 0 | 0 | 0 | 23,42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTQ50 | ||
| VIVTE240 | 0 | R$ 17,17 | 1 | 0 | 0 | 0 | 0 | 23,92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTQ240 | ||
| VIVTE245 | 0 | R$ 16,68 | 1 | 0 | 0 | 0 | 0 | 24,42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTQ245 | ||
| VIVTE250 | 0 | R$ 16,19 | 1 | 0 | 0 | 0 | 0 | 24,92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTQ250 | ||
| VIVTE25 | 0 | R$ 15,70 | 1 | 0 | 0 | 0 | 0 | 25,42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTQ25 | ||
| VIVTE260 | 0 | R$ 15,21 | 1 | 0 | 0 | 0 | 0 | 25,92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTQ260 | ||
| VIVTE265 | 0 | R$ 14,72 | 1 | 0 | 0 | 0 | 0 | 26,42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTQ265 | ||
| VIVTE27 | 0 | R$ 14,23 | 1 | 0 | 0 | 0 | 0 | 26,92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTQ27 | ||
| VIVTE271 | 0 | R$ 13,99 | 1 | 0 | 0 | 0 | 0 | 27,17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTQ271 | ||
| VIVTE275 | R$ 14,40 | R$ 14,40 | 0.91 | 0 | 0 | 0 | 0 | 27,42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTQ275 | ||
| VIVTE280 | R$ 13,55 | R$ 13,55 | 0.94 | -2,588 | 0 | 0 | 0 | 27,92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTQ280 | ||
| VIVTE285 | R$ 15,00 | R$ 15,00 | 0.84 | 0 | 0 | 0 | 0 | 28,42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTQ285 | ||
| VIVTE286 | R$ 12,75 | R$ 12,75 | 0.95 | 0 | 0 | 0 | 0 | 28,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTQ286 | ||
| VIVTE290 | 0 | R$ 12,28 | 1 | 0 | 0 | 0 | 0 | 28,92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTQ290 | ||
| VIVTE295 | 0 | R$ 11,79 | 1 | 0 | 0 | 0 | 0 | 29,42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTQ295 | ||
| VIVTE300 | 0 | R$ 11,30 | 1 | 0 | 0 | 0 | 0 | 29,92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTQ300 | ||
| VIVTE305 | 0 | R$ 10,81 | 1 | 0 | 0 | 0 | 0 | 30,42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTQ305 | ||
| VIVTE314 | 0 | R$ 9,83 | 1 | 0 | 0 | 0 | 0 | 31,42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTQ314 | ||
| VIVTE321 | R$ 9,40 | R$ 9,40 | 0.92 | -4,762 | 0 | 0 | 0 | 32,17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTQ321 | ||
| VIVTE340 | R$ 6,20 | R$ 7,38 | 1 | 0 | 0 | 0 | 0 | 33,92 | 0 | 0 | 0 | 0 | -0.07 | 0,18 | R$ 0,18 | VIVTQ340 | ||
| VIVTE346 | 0 | R$ 6,65 | 1 | 0 | 0 | 0 | 0 | 34,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTQ346 | ||
| VIVTE349 | 0 | R$ 6,40 | 1 | 0 | 0 | 0 | 0 | 34,92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTQ349 | ||
| VIVTE351 | R$ 6,65 | R$ 6,65 | 0.86 | 14,458 | 0 | 0 | 0 | 35,17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTQ351 | ||
| VIVTE354 | R$ 6,53 | R$ 6,53 | 0.84 | 0 | 0 | 0 | 0 | 35,42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTQ354 | ||
| VIVTE356 | 0 | R$ 5,67 | 1 | 0 | 0 | 0 | 0 | 35,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTQ356 | ||
| VIVTE360 | R$ 6,95 | R$ 6,95 | 0.76 | 0 | 0 | 0 | 0 | 35,92 | 1,85 | 0 | 0,93 | 0 | -0.14 | 0,45 | R$ 0,45 | VIVTQ360 | ||
| VIVTE365 | R$ 6,95 | R$ 6,95 | 0.73 | 0 | 0 | 0 | 0 | 36,42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTQ365 | ||
| VIVTE369 | 0 | R$ 4,44 | 1 | 0 | 0 | 0 | 0 | 36,92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTQ369 | ||
| VIVTE375 | 0 | R$ 3,95 | 1 | 0 | 0 | 0 | 0 | 37,42 | 1,36 | 0 | 0,68 | 0 | -0.18 | 0,50 | R$ 0,50 | VIVTQ375 | ||
| VIVTE379 | 0 | R$ 3,46 | 1 | 0 | 0 | 0 | 0 | 37,92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | VIVTQ379 | ||
| VIVTE385 | R$ 3,92 | R$ 3,92 | 0.74 | 0 | 0 | 0 | 0 | 38,42 | 0 | 0,60 | 0,30 | 0 | -0.23 | 0,64 | R$ 0,64 | VIVTQ385 | ||
| VIVTE390 | R$ 3,54 | R$ 3,54 | 0.71 | 0 | 0 | 0 | 0 | 38,92 | 0 | 0 | 0 | 0 | -0.27 | 0,83 | R$ 0,83 | VIVTQ390 | ||
| VIVTE395 | R$ 3,27 | R$ 3,27 | 0.67 | -2,679 | 0 | 0 | 0 | 39,42 | 1,20 | 0 | 0,60 | 0 | -0.31 | 0,95 | R$ 0,95 | VIVTQ395 | ||
| VIVTE400 | R$ 2,87 | R$ 2,87 | 0.64 | 0 | 0 | 0 | 0 | 39,92 | 0 | 0 | 0 | 0 | -0.34 | 0,99 | R$ 0,99 | VIVTQ400 | ||
| VIVTE405 | R$ 2,57 | R$ 2,57 | 0.6 | 0 | 0 | 0 | 0 | 40,42 | 0 | 0 | 0 | 0 | -0.39 | 1,30 | R$ 1,30 | VIVTQ405 | ||
| VIVTE410 | R$ 2,28 | R$ 2,28 | 0.57 | -5,00 | 0 | 0 | 0 | 40,92 | 0 | 0 | 0 | -1,974 | -0.43 | 1,49 | R$ 1,49 | VIVTQ410 | ||
| VIVTE415 | 0 | R$ 0,04 | 1 | 0 | 0 | 0 | 0 | 41,42 | 0 | 0,58 | 0,29 | 0 | -0.48 | 1,50 | R$ 1,50 | VIVTQ415 | ||
| VIVTE416 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,67 | 0 | 0 | 0 | 0 | -1 | 0,208 | 0 | VIVTQ416 | ||
| VIVTE420 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,92 | 0 | 0 | 0 | 0 | -1 | 0,453 | 0 | VIVTQ420 | ||
| VIVTE425 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,42 | 0 | 0,60 | 0,30 | 0 | -0.64 | 1,54 | R$ 1,54 | VIVTQ425 | ||
| VIVTE430 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,92 | 0 | 0 | 0 | 0 | -1 | 1,432 | 0 | VIVTQ430 | ||
| VIVTE435 | R$ 1,22 | R$ 1,22 | 0.38 | 0 | 0 | 0 | 0 | 43,42 | 0 | 0 | 0 | 0 | -1 | 1,921 | 0 | VIVTQ435 | ||
| VIVTE436 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,67 | 0 | 0 | 0 | 0 | -1 | 2,166 | 0 | VIVTQ436 | ||
| VIVTE440 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,92 | 0 | 0 | 0 | 0 | -1 | 2,411 | 0 | VIVTQ440 | ||
| VIVTE445 | R$ 1,00 | R$ 1,00 | 0.32 | 0 | 0 | 0 | 0 | 44,42 | 0 | 0 | 0 | 0 | -1 | 2,90 | 0 | VIVTQ445 | ||
| VIVTE450 | R$ 0,74 | R$ 0,74 | 0.27 | 0 | 0 | 0 | 0 | 44,92 | 0 | 0 | 0 | 0 | -1 | 3,39 | 0 | VIVTQ450 | ||
| VIVTE455 | R$ 1,18 | R$ 1,18 | 0.31 | 0 | 0 | 0 | 0 | 45,42 | 0 | 0 | 0 | 0 | -1 | 3,879 | 0 | VIVTQ455 | ||
| VIVTE460 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,92 | 0 | 0 | 0 | 0 | -1 | 4,369 | 0 | VIVTQ460 | ||
| VIVTE465 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46,42 | 0 | 0 | 0 | 0 | -1 | 4,859 | 0 | VIVTQ465 | ||
| VIVTE469 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46,92 | 0 | 0 | 0 | 0 | -1 | 5,348 | 0 | VIVTQ469 | ||
| VIVTE501 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50,17 | 0 | 0 | 0 | 0 | -1 | 8,53 | 0 | VIVTQ501 |