Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 16/03/26, 19:45:04

Search Icon
INÍCIO/VIVT3

VIVT3 TELEF BRASILON

    • R$ 40,59

    -0,05 arrow -0,123%

    • R$ 41,28

      Máxima

    • R$ 40,59

      Mínima

    • 3.329.300,00

      Volume

    • 16/03/26, 17:44:55

      Último Negócio

    • R$ 41,11

      Abertura

    • R$ 136,01

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 22,00%

      Desvio Padrão (1a)

    • 27,80%

      IV (1a)

    • 23,00%

      EWMA (1a)

    • 0,70

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
VIVTD500R$ 0,08R$ 17,451
000023,420000
-0.070,72R$ 0,72VIVTP500
VIVTD312R$ 10,64R$ 10,640.87
000031,170000
-0.040,11R$ 0,11VIVTP312
VIVTD315R$ 10,20R$ 10,200.88
000031,4200,050,030
-0.030,09R$ 0,09VIVTP315
VIVTD325R$ 9,17R$ 9,170.88
00,611,22032,420000
-0.150,96R$ 0,96VIVTP325
VIVTD3300R$ 8,061
000032,920000
000VIVTP330
VIVTD3310R$ 7,811
000033,170000
000VIVTP331
VIVTD335R$ 7,45R$ 7,561
000033,420000
000VIVTP335
VIVTD340R$ 8,70R$ 8,700.79
000033,920000
-0.060,13R$ 0,13VIVTP340
VIVTD345R$ 6,56R$ 6,581
000034,420000
000VIVTP345
VIVTD350R$ 6,09R$ 6,090.99
000034,920000
-0.090,22R$ 0,22VIVTP350
VIVTD3550R$ 5,591
000035,420000
-0.090,19R$ 0,19VIVTP355
VIVTD360R$ 5,48R$ 5,480.86
-6,32500035,92000-20,00
-0.080,16R$ 0,16VIVTP360
VIVTD365R$ 4,75R$ 4,750.91
000036,420000
-0.120,28R$ 0,28VIVTP365
VIVTD370R$ 4,38R$ 4,380.87
000036,920000
-0.120,24R$ 0,24VIVTP370
VIVTD375R$ 4,59R$ 4,590.75
000037,420,310,070,19-9,375
-0.140,29R$ 0,29VIVTP375
VIVTD3790R$ 3,121
000037,920000
-0.180,39R$ 0,39VIVTP379
VIVTD385R$ 3,45R$ 3,450.73
-7,00800038,42000-6,00
-0.220,47R$ 0,47VIVTP385
VIVTD390R$ 2,96R$ 2,960.71
8,02900038,920,900,030,47-29,87
-0.250,54R$ 0,54VIVTP390
VIVTD395R$ 2,65R$ 2,650.67
000039,42000-4,412
-0.290,65R$ 0,65VIVTP395
VIVTD400R$ 2,23R$ 2,230.63
-14,23100039,9200,340,17-2,299
-0.350,85R$ 0,85VIVTP400
VIVTD405R$ 2,10R$ 2,100.58
-11,39200040,421,251,051,15-8,257
-0.411,00R$ 1,00VIVTP405
VIVTD410R$ 1,69R$ 1,690.53
-2,8740,350,70040,92000-9,091
-0.471,20R$ 1,20VIVTP410
VIVTD415R$ 1,53R$ 1,530.49
17,69200041,4200,340,170
-0.511,81R$ 1,81VIVTP415
VIVTD420R$ 1,15R$ 1,150.43
-14,1790,6801,3541,920000
-0.571,97R$ 1,97VIVTP420
VIVTD425R$ 0,91R$ 0,910.38
-22,88100042,420000
-0.622,31R$ 2,31VIVTP425
VIVTD430R$ 0,75R$ 0,750.33
000042,920000
-11,824R$ 1,76VIVTP430
VIVTD435R$ 0,97R$ 0,970.33
000043,420000
-0.712,96R$ 2,96VIVTP435
VIVTD440R$ 0,44R$ 0,440.23
-20,0000043,920000
-0.912,90R$ 2,90VIVTP440
VIVTD445R$ 0,37R$ 0,370.2
-37,2880,2300,4544,420000
-13,3060VIVTP445
VIVTD450R$ 0,28R$ 0,280.16
16,6670,130,26044,920000
-13,800VIVTP450
VIVTD455R$ 0,23R$ 0,230.13
-8,0000045,420000
-14,2940VIVTP455
VIVTD460R$ 0,17R$ 0,170.11
000045,920000
-14,788R$ 4,50VIVTP460
VIVTD465R$ 0,15R$ 0,150.09
00,3100,6146,420000
-15,2830VIVTP465
VIVTD466000
000046,670000
-15,530VIVTP466
VIVTD469R$ 0,12R$ 0,120.08
000046,920000
-15,7770VIVTP469
VIVTD474000
000047,420000
-16,2710VIVTP474
VIVTD479000
000047,920000
-16,7650VIVTP479
VIVTD484000
000048,420000
-17,2590VIVTP484
VIVTD489000
000048,920000
-17,7530VIVTP489
VIVTD494000
000049,420000
-18,2470VIVTP494