Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 08/10/25, 22:45:05

Search Icon
INÍCIO/WEGE3

WEGE3 WEG ON

    • R$ 35,50

    -0,23 arrow -0,644%

    • R$ 36,01

      Máxima

    • R$ 35,41

      Mínima

    • 6.387.700,00

      Volume

    • 08/10/25, 20:59:58

      Último Negócio

    • R$ 35,89

      Abertura

    • R$ 227,49

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 30,00%

      Desvio Padrão (1a)

    • 26,71%

      IV (1a)

    • 28,08%

      EWMA (1a)

    • 0,61

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
WEGEJ430R$ 7,52R$ 7,520.58
00,480,96042,720000
-0.554,24R$ 4,24WEGEV430
WEGEJ435R$ 3,90R$ 3,900.49
000043,220000
-12,354R$ 2,28WEGEV435
WEGEJ440R$ 2,11R$ 2,110.41
00,010,01043,7213,0006,500
-12,7910WEGEV440
WEGEJ580R$ 0,20R$ 0,200.07
000057,220000
-114,615R$ 12,55WEGEV580
WEGEJ590R$ 0,72R$ 0,720.15
000058,220000
-115,4910WEGEV590
WEGEJ600R$ 3,88R$ 3,880.36
000059,220000
-116,3670WEGEV600
WEGEJ610R$ 0,37R$ 0,370.09
00,5001,0060,220000
-117,243R$ 3,50WEGEV610
WEGEJ702000
000070,220000
-126,0010WEGEV702
WEGEJ707000
000070,720000
-126,4390WEGEV707
WEGEJ712000
000071,220000
-126,8770WEGEV712
WEGEJ717000
000071,720000
-127,3150WEGEV717
WEGEJ722000
000072,220000
-127,7530WEGEV722
WEGEJ727000
000072,720000
-128,1910WEGEV727
WEGEJ732000
000073,220000
-128,6290WEGEV732
WEGEJ737000
000073,720000
-129,0660WEGEV737
WEGEJ742000
000074,220000
-129,5040WEGEV742
WEGEJ747000
000074,720000
-129,9420WEGEV747
WEGEJ752000
000075,220000
-130,380WEGEV752