Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/12/25, 13:48:52

Search Icon
INÍCIO/WEGE3

WEGE3 WEG ON

    • R$ 49,57

    -0,11 arrow -0,221%

    • R$ 49,75

      Máxima

    • R$ 49,05

      Mínima

    • 3.707.100,00

      Volume

    • 16/12/25, 13:48:52

      Último Negócio

    • R$ 49,29

      Abertura

    • R$ 183,17

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 31,00%

      Desvio Padrão (1a)

    • 24,13%

      IV (1a)

    • 27,39%

      EWMA (1a)

    • 0,60

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
WEGEJ430R$ 7,80R$ 11,591
000042,2800,500,250
-0.120,82R$ 0,82WEGEV430
WEGEJ435R$ 6,22R$ 11,141
00,020,04042,7800,370,190
-0.192,32R$ 2,32WEGEV435
WEGEJ440R$ 9,65R$ 10,691
000043,2800,080,04-11,667
-0.141,06R$ 1,06WEGEV440
WEGEJ43R$ 9,29R$ 10,471
000043,530000
000WEGEV43
WEGEJ580R$ 3,47R$ 3,470.49
000056,7805,002,500
-0.486,48R$ 6,48WEGEV580
WEGEJ590R$ 1,58R$ 1,580.38
000057,780000
-12,3310WEGEV590
WEGEJ600R$ 0,98R$ 0,980.3
000058,780000
-13,2290WEGEV600
WEGEJ610R$ 0,89R$ 0,890.27
000059,780000
-14,128R$ 3,50WEGEV610
WEGEJ702R$ 0,29R$ 0,290.08
000069,780000
-113,110WEGEV702
WEGEJ707000
000070,280000
-113,5590WEGEV707
WEGEJ712000
000070,780000
-114,0090WEGEV712
WEGEJ717000
000071,280000
-114,4580WEGEV717
WEGEJ722000
000071,780000
-114,9070WEGEV722
WEGEJ727000
000072,280000
-115,3560WEGEV727
WEGEJ732000
000072,780000
-115,8050WEGEV732
WEGEJ737000
000073,280000
-116,2540WEGEV737
WEGEJ742000
01,0002,0073,780000
-116,7030WEGEV742
WEGEJ747000
000074,280000
-117,1520WEGEV747
WEGEJ752000
000074,780000
-117,6020WEGEV752