Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 03/02/26, 19:45:06

Search Icon
INÍCIO/WEGE3

WEGE3 WEG ON

    • R$ 54,00

    2,05 arrow +3,946%

    • R$ 54,00

      Máxima

    • R$ 52,24

      Mínima

    • 6.917.500,00

      Volume

    • 03/02/26, 18:07:35

      Último Negócio

    • R$ 52,83

      Abertura

    • R$ 370,22

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 29,00%

      Desvio Padrão (1a)

    • 34,75%

      IV (1a)

    • 25,31%

      EWMA (1a)

    • 0,59

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
WEGEJ430R$ 14,20R$ 16,541
000041,0400,380,19-42,857
-0.060,40R$ 0,40WEGEV430
WEGEJ435R$ 13,47R$ 16,091
00,020,04041,542,280,371,330
-0.080,62R$ 0,62WEGEV435
WEGEJ440R$ 15,13R$ 15,631
10,76100042,040000
-0.090,80R$ 0,80WEGEV440
WEGEJ43R$ 13,41R$ 15,401
000042,290000
-0.121,20R$ 1,20WEGEV43
WEGEJ580R$ 5,18R$ 5,180.69
000055,540000
-0.364,77R$ 4,77WEGEV580
WEGEJ590R$ 5,62R$ 5,620.63
12,407,001,0013,0056,540000
-0.385,06R$ 5,06WEGEV590
WEGEJ600R$ 5,10R$ 5,100.59
6,91800057,540000
000WEGEV600
WEGEJ610R$ 2,48R$ 2,480.56
000058,540000
-0.443,50R$ 3,50WEGEV610
WEGEJ660000
000066,040000
-16,2770WEGEV660
WEGEJ702R$ 0,70R$ 0,700.18
000068,540000
-18,5590WEGEV702
WEGEJ707R$ 0,91R$ 0,910.2
000069,040000
-19,0150WEGEV707
WEGEJ712000
000069,540000
-19,4720WEGEV712
WEGEJ717R$ 0,82R$ 0,820.18
000070,040000
-19,9280WEGEV717
WEGEJ722R$ 0,78R$ 0,780.17
000070,540000
-110,3840WEGEV722
WEGEJ727000
000071,040000
-110,8410WEGEV727
WEGEJ732R$ 0,70R$ 0,700.16
000071,540000
-111,2970WEGEV732
WEGEJ737000
00,050,10072,040000
-111,7530WEGEV737
WEGEJ742R$ 0,64R$ 0,640.14
01,0001,9972,540000
-112,210WEGEV742
WEGEJ747000
00,040,07073,040000
-112,6660WEGEV747
WEGEJ752000
00,060,11073,540000
-113,1230WEGEV752