WEGE3 - WEG ON: Opções e cotação

INÍCIO /WEGE3

WEGE3 WEG ON

-0,21 -0,467%
- R$ 45,05
  Máxima
- R$ 44,46
  Mínima
- 1.389.100,00
  Volume
- 07/05/26, 14:16:46
  Último Negócio
- R$ 44,77
  Abertura
- R$ 62,12
  Volume Financeiro

Tendência

Baixa
Curto Prazo
Sem tendência
Longo Prazo

Indicadores

29,00%
Desvio Padrão (1a)
28,82%
IV (1a)

28,69%
EWMA (1a)
0,68
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	Mid	Bid	Strike	Ask	Bid	Mid	Delta	Teórico	Último	Código
WEGEJ167	0	R$ 28,97	1	0	0	16,71	0	0	0	0	0	0	WEGEV167
WEGEJ329	R$ 16,30	R$ 16,30	0.83	0	0	32,96	0	0	0	-0.02	0,08	R$ 0,08	WEGEV329
WEGEJ355	R$ 16,39	R$ 16,39	0.78	0	0	35,46	0	0	0	-0.06	0,26	R$ 0,26	WEGEV355
WEGEJ360	R$ 13,17	R$ 13,17	0.81	0	0	35,96	0	0	0	-0.08	0,41	R$ 0,41	WEGEV360
WEGEJ365	0	R$ 10,33	1	0	0	36,46	0	0	0	0	0	0	WEGEV365
WEGEJ370	0	R$ 9,86	1	0	0	36,96	0	0	0	0	0	0	WEGEV370
WEGEJ375	0	R$ 9,39	1	0	0	37,46	0	0	0	0	0	0	WEGEV375
WEGEJ380	0	R$ 8,92	1	0	0	37,96	0	0	0	-0.07	0,22	R$ 0,22	WEGEV380
WEGEJ385	0	R$ 8,45	1	0	0	38,46	0	0	0	0	0	0	WEGEV385
WEGEJ390	0	R$ 7,98	1	0	0	38,96	0	0	0	-0.15	0,80	R$ 0,80	WEGEV390
WEGEJ395	R$ 11,32	R$ 11,32	0.74	0	0	39,46	0	0,06	0,03	-0.15	0,72	R$ 0,72	WEGEV395
WEGEJ40	R$ 8,04	R$ 8,04	0.82	0	0	39,96	0	0,08	0,04	-0.18	1,03	R$ 1,03	WEGEV40
WEGEJ405	R$ 7,80	R$ 7,80	0.8	0	0	40,46	0	0,09	0,05	-0.2	1,13	R$ 1,13	WEGEV405
WEGEJ430	R$ 11,35	R$ 11,35	0.71	0	0	40,96	0	0,11	0,06	-0.21	1,23	R$ 1,23	WEGEV430
WEGEJ435	R$ 6,83	R$ 6,83	0.78	0,02	0,04	41,46	0	0,39	0,20	-0.22	1,25	R$ 1,25	WEGEV435
WEGEJ440	R$ 6,44	R$ 6,44	0.77	0	0	41,96	0	0	0	-0.21	0,98	R$ 0,98	WEGEV440
WEGEJ43	R$ 13,41	R$ 13,41	0.69	0	0	42,21	0	0	0	-0.22	0,98	R$ 0,98	WEGEV43
WEGEJ425	R$ 9,35	R$ 9,35	0.68	0	0	42,46	1,95	1,11	1,53	-0.26	1,55	R$ 1,55	WEGEV425
WEGEJ429	0	R$ 4,20	1	0,02	0,03	42,96	0	0	0	-0.24	1,12	R$ 1,12	WEGEV429
WEGEJ434	0	R$ 3,73	1	0	0	43,46	0	0	0	-0.26	1,23	R$ 1,23	WEGEV434
WEGEJ44	0	R$ 3,26	1	0	0	43,96	0	0	0	-0.29	1,34	R$ 1,34	WEGEV44
WEGEJ445	0	R$ 2,79	1	0	0	44,46	0	0	0	-0.31	1,46	R$ 1,46	WEGEV445
WEGEJ45	0	R$ 2,32	1	0	0	44,96	0	0	0	-0.35	2,06	R$ 2,06	WEGEV45
WEGEJ452	R$ 4,45	R$ 4,45	0.64	0	0	45,21	3,75	0	1,88	0	0	0	WEGEV452
WEGEJ455	0	R$ 1,84	1	0	0	45,46	0	0	0	-0.36	1,73	R$ 1,73	WEGEV455
WEGEJ460	R$ 5,97	R$ 5,97	0.6	0	0	45,96	0	0	0	-0.39	1,87	R$ 1,87	WEGEV460
WEGEJ465	0	R$ 0,90	1	0	0	46,46	0	0	0	-0.41	2,01	R$ 2,01	WEGEV465
WEGEJ467	0	R$ 0,67	1	0	0	46,71	0	0	0	0	0	0	WEGEV467
WEGEJ470	0	R$ 0,43	1	0	0	46,96	0	0	0	-0.44	1,63	R$ 1,63	WEGEV470
WEGEJ475	0	0	0	0	0	47,46	0	0	0	-0.48	2,35	R$ 2,35	WEGEV475
WEGEJ48	R$ 3,01	R$ 3,01	0.51	0	0	47,96	0	1,10	0,55	-0.51	2,50	R$ 2,50	WEGEV48
WEGEJ485	0	0	0	0	0	48,46	0	0	0	-1	0,986	0	WEGEV485
WEGEJ490	R$ 3,47	R$ 3,47	0.49	0	0	48,96	0	0	0	-1	1,458	0	WEGEV490
WEGEJ495	R$ 4,00	R$ 4,00	0.49	0	0	49,46	0	0	0	-1	1,929	0	WEGEV495
WEGEJ497	R$ 3,00	R$ 3,00	0.46	0	0	49,71	0	0	0	-1	2,165	0	WEGEV497
WEGEJ500	0	0	0	0	0	49,96	0	0	0	-1	2,401	0	WEGEV500
WEGEJ505	0	0	0	0	0	50,46	0	0	0	-0.72	3,59	R$ 3,59	WEGEV505
WEGEJ510	0	0	0	0	0	50,96	0	0	0	-0.78	3,83	R$ 3,83	WEGEV510
WEGEJ515	R$ 3,11	R$ 3,11	0.43	0	0	51,46	0	0	0	-1	3,816	0	WEGEV515
WEGEJ520	R$ 3,34	R$ 3,34	0.43	0	0	51,96	0	0	0	-1	4,288	0	WEGEV520
WEGEJ525	0	0	0	0,16	0,32	52,46	0	0	0	-1	4,759	0	WEGEV525
WEGEJ530	0	0	0	0	0	52,96	0	0	0	-1	5,231	0	WEGEV530
WEGEJ535	0	0	0	0	0	53,46	0	0	0	-1	5,703	0	WEGEV535
WEGEJ540	R$ 2,80	R$ 2,80	0.37	0	0	53,96	0	0	0	-1	6,174	0	WEGEV540
WEGEJ545	R$ 2,06	R$ 2,06	0.33	0	0	54,46	0	0	0	-1	6,646	0	WEGEV545
WEGEJ550	R$ 1,92	R$ 1,92	0.31	0	0	54,96	0	0	0	-1	7,118	0	WEGEV550
WEGEJ580	R$ 0,95	R$ 0,95	0.22	0,26	0,51	55,46	0	0	0	-0.77	8,576	R$ 5,57	WEGEV580
WEGEJ590	R$ 0,80	R$ 0,80	0.19	0,14	0,27	56,46	0	0	0	-1	8,533	R$ 5,06	WEGEV590
WEGEJ570	R$ 1,45	R$ 1,45	0.26	0	0	56,96	0	0	0	-1	9,005	0	WEGEV570
WEGEJ600	R$ 0,80	R$ 0,80	0.18	0	0	57,46	0	0	0	-1	9,476	0	WEGEV600
WEGEJ610	R$ 2,84	R$ 2,84	0.33	0	0	58,46	0	0	0	-1	10,42	R$ 3,50	WEGEV610
WEGEJ660	0	0	0	0	0	65,96	0	0	0	-1	17,495	0	WEGEV660
WEGEJ702	R$ 0,31	R$ 0,31	0.07	0	0	68,46	0	0	0	-1	19,853	0	WEGEV702
WEGEJ707	R$ 0,36	R$ 0,36	0.08	0	0	68,96	0	0	0	-1	20,325	0	WEGEV707
WEGEJ712	0	0	0	0	0	69,46	0	0	0	-1	20,797	0	WEGEV712
WEGEJ717	R$ 0,82	R$ 0,82	0.13	0	0	69,96	0	0	0	-1	21,268	0	WEGEV717
WEGEJ722	R$ 0,78	R$ 0,78	0.13	0	0	70,46	0	0	0	-1	21,74	0	WEGEV722
WEGEJ727	0	0	0	0	0	70,96	0	0	0	-1	22,212	0	WEGEV727
WEGEJ732	R$ 0,70	R$ 0,70	0.12	0	0	71,46	0	0	0	-1	22,683	0	WEGEV732
WEGEJ737	0	0	0	0	0	71,96	0	0	0	-1	23,155	0	WEGEV737
WEGEJ742	R$ 0,32	R$ 0,32	0.07	0	0	72,46	0	0	0	-1	23,627	0	WEGEV742
WEGEJ747	0	0	0	0	0	72,96	0	0	0	-1	24,099	0	WEGEV747
WEGEJ752	R$ 1,00	R$ 1,00	0.14	0	0	73,46	0	0	0	-1	24,57	0	WEGEV752
WEGEJ744	0	0	0	0	0	74,46	0	0	0	-1	25,514	0	WEGEV744
WEGEJ749	0	0	0	0	0	74,96	0	0	0	-1	25,985	0	WEGEV749

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 247,93 -4.33%
AAPL34	R$ 71,07 0.952%
ABCB4	R$ 24,16 -4.544%
ABEV3	R$ 16,52 -2.537%
AERI3	R$ 2,56 0.787%
AGRO3	R$ 19,21 0.261%
ALOS3	R$ 30,33 -2.82%
ALPA4	R$ 12,50 -0.794%
ALUP11	R$ 34,57 -1.426%
AMAR3	R$ 0,82 -3.529%
AMBP3	R$ 0,21 0%
AMZO34	R$ 67,03 -0.667%
ANIM3	R$ 3,90 -6.024%
ARML3	R$ 4,43 -1.116%
ASAI3	R$ 9,18 -1.818%
ASML34	R$ 135,35 -1.642%
AUAU3	R$ 3,67 0.273%
AUAU99	R$ 4,37 0%
AURA33	R$ 138,56 -5.297%
AURE3	R$ 13,79 -1.641%
AXIA3	R$ 58,02 -6.117%
AXIA6	R$ 63,64 -6.755%
AXIA7	R$ 55,86 -5.658%
AXIA98	R$ 77,36 0%
AXIA98	R$ 77,36 0%
AXIA99	R$ 85,11 0%
AXIA99	R$ 85,11 0%
AZZA3	R$ 22,41 0.268%
B3SA3	R$ 17,91 -2.451%
BABA34	R$ 24,87 0.04%
BACW39	R$ 76,10 -0.406%
BBAS3	R$ 21,78 -1.314%
BBDC3	R$ 16,21 -2.584%
BBDC4	R$ 18,68 -3.062%
BBSE3	R$ 34,65 -0.517%
BEEF3	R$ 4,08 2.771%
BEEM39	R$ 54,79 -1.065%
BERK34	R$ 117,07 1.5%
BHIA3	R$ 2,35 -0.844%
BIAU39	R$ 109,00 0.415%
BLAU3	R$ 10,55 -0.284%
BMGB4	R$ 5,44 -0.183%
BMOB3	R$ 26,33 -2.626%
BOVA11	R$ 180,21 -2.193%
BOVB11	R$ 188,40 -1.839%
BOVV11	R$ 189,04 -2.265%
BOVX11	R$ 18,81 -2.235%
BPAC11	R$ 57,50 -2.575%
BRAP4	R$ 22,57 -1.355%
BRAV3	R$ 17,51 -3.473%
BRAX11	R$ 153,49 -2.236%
BRKM5	R$ 9,23 -2.328%
BRSR6	R$ 15,28 -1.736%
BSLV39	R$ 118,09 3%
CAML3	R$ 6,39 -1.994%
CASH3	R$ 4,37 -2.673%
CBAV3	R$ 10,63 -0.094%
CEAB3	R$ 11,99 -2.362%
CHVX34	R$ 89,94 -1.176%
CMIG3	R$ 16,88 -0.472%
CMIG4	R$ 11,74 -1.921%
CMIN3	R$ 4,73 -1.663%
COCA34	R$ 64,82 -0.583%
COGN3	R$ 2,83 0.712%
CPFE3	R$ 48,37 -2.754%
CPLE3	R$ 15,33 -2.667%
CPLE99	R$ 16,52 0%
CPLE99	R$ 16,52 0%
CSAN3	R$ 5,17 -2.453%
CSMG3	R$ 53,65 -2.896%
CSNA3	R$ 6,58 -1.791%
CURY3	R$ 31,15 -1.048%
CVCB3	R$ 2,52 2.024%
CXSE3	R$ 17,62 0.114%
CYRE3	R$ 22,82 -1.638%
CYRE99	R$ 27,22 0%
DASA3	R$ 3,32 -1.484%
DIRR3	R$ 13,12 -3.173%
DXCO3	R$ 5,73 6.308%
E1MR34	R$ 688,83 0%
ECOR3	R$ 9,31 -1.063%
EGIE3	R$ 33,92 0.296%
EMBJ3	R$ 84,28 0.429%
ENEV3	R$ 26,93 -2.392%
ENGI11	R$ 52,23 -3.367%
ENJU3	R$ 1,13 -0.877%
EQTL3	R$ 42,05 -3.732%
ESPA3	R$ 0,93 -8.824%
EVEN3	R$ 5,88 -0.843%
EXXO34	R$ 90,05 -1.218%
EZTC3	R$ 13,98 -2.238%
FESA4	R$ 7,40 -4.762%
FLRY3	R$ 16,17 -3.922%
GFSA3	R$ 1,40 -4.762%
GGBR4	R$ 23,77 -2.422%
GGPS3	R$ 15,26 2.692%
GMAT3	R$ 4,57 0.883%
GMCO34	R$ 97,00 0.155%
GOAU4	R$ 10,32 -1.901%
GOGL34	R$ 162,04 -0.705%
GOLD11	R$ 24,18 0.582%
GRND3	R$ 4,37 0.229%
GSGI34	R$ 152,44 -2.898%
HAPV3	R$ 12,04 1.092%
HASH11	R$ 51,05 -1.257%
HBOR3	R$ 2,34 -3.306%
HBSA3	R$ 3,47 3.582%
HYPE3	R$ 23,30 -0.724%
IFCM3	R$ 0,80 -5.882%
IGTI11	R$ 27,86 -2.005%
INBR32	R$ 33,12 -14.463%
INTB3	R$ 15,20 8.571%
IRBR3	R$ 52,93 -0.973%
ISAE4	R$ 29,89 -1.999%
ITLC34	R$ 90,13 -2.488%
ITSA4	R$ 13,31 -1.844%
ITUB3	R$ 40,83 -2.6%
ITUB4	R$ 40,80 -2.346%
IVVB11	R$ 407,42 -0.264%
JALL3	R$ 3,16 -3.067%
JBSS32	R$ 80,91 -1.124%
JHSF3	R$ 12,15 -4.18%
JNJB34	R$ 72,77 -0.98%
JPMC34	R$ 151,91 -2.101%
KEPL3	R$ 7,76 -1.398%
KLBN11	R$ 17,08 -0.35%
LAVV3	R$ 12,06 -4.815%
LEVE3	R$ 34,49 -3.118%
LILY34	R$ 159,07 -1.978%
LJQQ3	R$ 1,92 -2.538%
LOGG3	R$ 27,41 -1.296%
LOGN3	R$ 31,10 0.323%
LREN3	R$ 14,58 -0.749%
LWSA3	R$ 4,11 2.75%
M1TA34	R$ 108,38 0.941%
MATD3	R$ 5,70 -0.35%
MBRF3	R$ 17,11 -3.822%
MCDC34	R$ 70,01 0.517%
MDIA3	R$ 24,74 1.602%
MDNE3	R$ 29,48 -4.286%
MEAL3	R$ 0,99 1.02%
MELI34	R$ 75,84 0.864%
MGLU3	R$ 8,03 0%
MILS3	R$ 12,95 2.453%
MLAS3	R$ 1,65 4.43%
MOTV3	R$ 15,82 -0.753%
MOVI3	R$ 11,88 -1.818%
MRVE3	R$ 7,01 -0.426%
MSFT34	R$ 86,79 2.577%
MTRE3	R$ 3,67 -1.344%
MULT3	R$ 31,41 -3.026%
MYPK3	R$ 9,84 -2.574%
N1VO34	R$ 28,43 -0.176%
NASD11	R$ 19,59 -0.102%
NATU3	R$ 10,78 2.471%
NFLX34	R$ 8,71 0.577%
NVDC34	R$ 21,69 2.263%
ONCO3	R$ 1,51 -2.581%
ORVR3	R$ 80,36 -3.413%
OXYP34	R$ 44,35 -1.837%
P1GR34	R$ 477,80 -1.077%
PAGS34	R$ 10,11 -2.13%
PCAR3	R$ 2,58 -2.642%
PETR3	R$ 50,14 -2.679%
PETR4	R$ 45,97 -2.75%
PGMN3	R$ 5,06 -3.985%
PIBB11	R$ 328,44 -1.885%
PLPL3	R$ 10,09 1.204%
PNVL3	R$ 13,93 -1.555%
POMO4	R$ 6,38 0%
POSI3	R$ 4,55 0%
PRIO3	R$ 65,16 -2.074%
PSSA3	R$ 50,98 2.762%
PTBL3	R$ 2,25 0.446%
PYPL34	R$ 11,52 0.876%
QBTC11	R$ 23,88 -1.93%
QUAL3	R$ 1,86 0%
RADL3	R$ 21,10 -3.033%
RAIL3	R$ 16,50 -1.138%
RAIZ4	R$ 0,48 0%
RANI3	R$ 7,94 1.018%
RAPT4	R$ 5,35 -0.187%
RDOR3	R$ 37,25 -7.683%
RECV3	R$ 12,33 -2.53%
RENT3	R$ 46,82 -1.742%
RENT4	R$ 44,83 -1.689%
RENT99	R$ 49,40 0%
RIAA3	R$ 9,88 -2.372%
RIOT34	R$ 511,52 -1.712%
ROMI3	R$ 6,78 0.148%
ROXO34	R$ 11,82 -0.756%
SANB11	R$ 28,73 -2.046%
SANB3	R$ 14,13 -2.147%
SAPR11	R$ 42,65 -2.112%
SAUD3	R$ 14,90 -4.731%
SBFG3	R$ 11,41 -0.523%
SBSP3	R$ 31,80 -3.255%
SEER3	R$ 13,29 -2.063%
SEQL3	R$ 0,12 0%
SIMH3	R$ 10,78 -3.145%
SIMN34	R$ 250,00 -1.24%
SLCE3	R$ 17,33 -1.254%
SMAL11	R$ 118,15 -1.121%
SMFT3	R$ 20,36 11.991%
SMTO3	R$ 16,55 -2.071%
SOJA3	R$ 7,07 -0.282%
SPXI11	R$ 49,52 -0.121%
SUZB3	R$ 43,35 0.791%
TAEE11	R$ 40,95 -3.008%
TASA4	R$ 4,86 -1.42%
TCSA3	R$ 1,29 -0.769%
TEND3	R$ 30,53 -3.233%
TIMS3	R$ 23,75 -2.823%
TMOS34	R$ 48,47 0.248%
TOKY3	R$ 0,32 3.226%
TOTS3	R$ 36,20 9.366%
TRAD3	R$ 1,66 -5.143%
TRIS3	R$ 4,69 -1.883%
TSLA34	R$ 62,50 1.808%
TSMC34	R$ 252,69 -2.058%
TTEN3	R$ 16,76 -1.179%
TUPY3	R$ 14,76 0.477%
UGPA3	R$ 29,43 -1.208%
UNIP6	R$ 61,42 -2.275%
USIM5	R$ 8,74 0%
VALE3	R$ 80,06 -1.44%
VAMO3	R$ 3,73 -6.983%
VAMO99	R$ 4,35 0%
VBBR3	R$ 32,32 -1.553%
VERZ34	R$ 38,89 0.284%
VISA34	R$ 79,27 0.088%
VIVA3	R$ 27,78 -1.733%
VIVT3	R$ 38,55 -1.633%
VLID3	R$ 18,00 -7.216%
VULC3	R$ 16,03 0.439%
VVEO3	R$ 1,34 1.515%
WALM34	R$ 39,95 0.313%
WEGE3	R$ 44,73 -0.467%
WIZC3	R$ 8,83 -2.753%
XBOV11	R$ 179,62 -1.804%
XPBR31	R$ 92,76 -3.866%
YDUQ3	R$ 10,28 0.686%

Você no controle das suas Opções

WEGE3 WEG ON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT