WEGE3 - WEG ON: Opções e cotação

INÍCIO /WEGE3

WEGE3 WEG ON

-0,21 -0,502%
- R$ 42,40
  Máxima
- R$ 41,31
  Mínima
- 9.459.600,00
  Volume
- 20/06/25, 18:45:00
  Último Negócio
- R$ 41,43
  Abertura
- R$ 394,83
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Baixa
Longo Prazo

Indicadores

32,00%
Desvio Padrão (1a)
27,02%
IV (1a)

31,24%
EWMA (1a)
0,74
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
WEGEI58	0	0	0		0	0,01	0,01	0	57,63	0	0	0	0		-0.73	8,77	R$ 8,77	WEGEU58

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 88,40 1.75%
AAPL34	R$ 55,30 2.635%
ABCB4	R$ 21,47 0.28%
ABEV3	R$ 13,51 0.148%
AERI3	R$ 4,05 -0.735%
AGRO3	R$ 20,80 1.612%
ALOS3	R$ 21,31 -1.752%
ALPA4	R$ 9,04 -1.31%
ALUP11	R$ 29,84 -2.1%
AMAR3	R$ 1,38 -0.719%
AMBP3	R$ 169,60 -1.395%
AMER3	R$ 5,80 -0.855%
AMZO34	R$ 57,98 -1.21%
ANIM3	R$ 4,07 -4.235%
ARML3	R$ 4,02 -6.075%
ASAI3	R$ 10,70 -3.08%
AURA33	R$ 48,15 -3.041%
AURE3	R$ 9,85 -2.087%
AURE99	R$ 7,92 0%
AZUL4	R$ 0,97 -3%
AZZA3	R$ 39,86 -3.533%
B3SA3	R$ 13,67 -0.87%
BABA34	R$ 22,31 -0.402%
BBAS3	R$ 21,37 -2.017%
BBDC3	R$ 14,25 -1.384%
BBDC4	R$ 16,65 -0.656%
BBSE3	R$ 35,25 -0.788%
BEEF3	R$ 4,86 -1.22%
BERK34	R$ 133,70 -0.105%
BHIA3	R$ 3,40 -6.077%
BLAU3	R$ 13,53 -0.952%
BMGB4	R$ 3,66 -0.813%
BMOB3	R$ 19,30 0.521%
BOVA11	R$ 135,20 -0.162%
BOVB11	R$ 139,82 -1.152%
BOVV11	R$ 141,39 -0.556%
BPAC11	R$ 41,74 -0.144%
BPAN4	R$ 8,20 -1.914%
BRAP4	R$ 15,07 -1.632%
BRAV3	R$ 20,31 -0.587%
BRAX11	R$ 115,17 -0.912%
BRFS3	R$ 20,53 -1.864%
BRKM5	R$ 9,81 -3.35%
BRSR6	R$ 11,60 0%
CAML3	R$ 5,06 -4.077%
CASH3	R$ 6,95 0%
CBAV3	R$ 4,20 -2.098%
CEAB3	R$ 16,88 -3.1%
CHVX34	R$ 82,68 1.348%
CMIG3	R$ 15,67 3.228%
CMIG4	R$ 10,76 -0.921%
CMIN3	R$ 4,96 -0.402%
COCA34	R$ 63,60 -0.313%
COGN3	R$ 2,82 -2.083%
CPFE3	R$ 40,13 -0.791%
CPLE3	R$ 11,62 -0.684%
CPLE6	R$ 12,38 -1.355%
CSAN3	R$ 7,33 -8.375%
CSMG3	R$ 27,55 0.218%
CSNA3	R$ 7,81 -4.172%
CURY3	R$ 29,15 -0.884%
CVCB3	R$ 2,29 -0.866%
CXSE3	R$ 14,21 -1.661%
CYRE3	R$ 25,34 -0.783%
DASA3	R$ 1,35 -2.878%
DIRR3	R$ 42,17 -0.706%
DXCO3	R$ 5,69 0.353%
E1MR34	R$ 700,00 0%
ECOR3	R$ 7,43 -4.621%
EGIE3	R$ 40,01 -1.429%
ELET3	R$ 39,87 -1.677%
ELET6	R$ 43,82 -2.86%
EMBR3	R$ 72,53 -0.508%
ENEV3	R$ 13,75 -0.865%
ENGI11	R$ 46,76 -0.806%
ENJU3	R$ 1,15 -4.167%
EQTL3	R$ 36,07 -1.34%
ESPA3	R$ 1,03 0.98%
EVEN3	R$ 7,32 1.245%
EXXO34	R$ 79,60 2.091%
EZTC3	R$ 13,12 -2.09%
FESA4	R$ 6,81 -3.267%
FLRY3	R$ 13,13 -2.524%
GFSA3	R$ 23,60 -5.6%
GGBR4	R$ 16,07 -2.783%
GGPS3	R$ 15,05 -1.826%
GMAT3	R$ 7,71 -3.019%
GMCO34	R$ 66,36 0.363%
GOAU4	R$ 8,89 -3.053%
GOGL34	R$ 77,13 -2.896%
GOLD11	R$ 19,40 0.207%
GOLL54	R$ 165,37 -28.1%
GRND3	R$ 5,40 0.372%
GSGI34	R$ 118,68 2.31%
GUAR3	R$ 8,02 -2.433%
HAPV3	R$ 37,39 -5.318%
HBOR3	R$ 2,77 -3.147%
HBSA3	R$ 3,70 -4.393%
HYPE3	R$ 27,38 -1.12%
IFCM3	R$ 0,05 0%
IGTI11	R$ 21,91 -1.217%
INBR32	R$ 41,70 0.482%
INTB3	R$ 15,67 0.707%
IRBR3	R$ 47,34 -0.671%
ISAE4	R$ 23,02 -1.244%
ITLC34	R$ 19,34 -1.728%
ITSA4	R$ 10,81 -0.643%
ITUB3	R$ 32,49 0%
ITUB4	R$ 36,74 -0.244%
IVVB11	R$ 370,00 0.217%
JALL3	R$ 4,10 3.275%
JBSS32	R$ 75,41 0.748%
JHSF3	R$ 5,26 -0.567%
JNJB34	R$ 55,70 0.669%
JPMC34	R$ 152,40 1.135%
KEPL3	R$ 8,13 -0.854%
KLBN11	R$ 17,60 -2.439%
LAVV3	R$ 12,02 -1.395%
LEVE3	R$ 29,06 -2.45%
LILY34	R$ 140,15 -2.721%
LJQQ3	R$ 2,55 -0.391%
LOGG3	R$ 20,73 -1.286%
LOGN3	R$ 25,50 -1.544%
LREN3	R$ 18,49 -1.229%
LWSA3	R$ 4,12 -0.723%
M1TA34	R$ 133,00 -2.314%
MATD3	R$ 4,73 -0.839%
MCDC34	R$ 79,36 -1.035%
MDIA3	R$ 23,05 -1.243%
MDNE3	R$ 21,09 -1.31%
MEAL3	R$ 1,15 0.877%
MELI34	R$ 110,70 0.636%
MGLU3	R$ 8,86 -5.241%
MILS3	R$ 10,25 -2.474%
MLAS3	R$ 1,08 -3.571%
MOTV3	R$ 13,43 -2.114%
MOVI3	R$ 8,28 -3.271%
MRFG3	R$ 23,28 -4.433%
MRVE3	R$ 5,85 -0.847%
MSFT34	R$ 109,60 -0.445%
MTRE3	R$ 4,00 -2.439%
MULT3	R$ 25,75 -2.24%
MYPK3	R$ 13,00 -0.612%
N1VO34	R$ 50,95 0.295%
NASD11	R$ 16,70 0.18%
NEOE3	R$ 25,00 0.241%
NFLX34	R$ 136,73 1.545%
NTCO3	R$ 10,47 0.096%
NVDC34	R$ 16,46 -0.963%
ODPV3	R$ 11,57 -0.43%
ONCO3	R$ 4,58 0%
ORVR3	R$ 52,50 0.768%
OXYP34	R$ 42,12 1.299%
P1GR34	R$ 721,05 0.527%
PAGS34	R$ 9,93 -3.779%
PCAR3	R$ 3,03 -0.98%
PETR3	R$ 35,87 0.336%
PETR4	R$ 32,85 -0.182%
PETZ3	R$ 4,04 -4.941%
PIBB11	R$ 241,60 -1.097%
PLPL3	R$ 14,71 -2.194%
PNVL3	R$ 8,96 -0.665%
POMO4	R$ 7,55 -1.178%
POSI3	R$ 4,29 -2.721%
PRIO3	R$ 43,52 -0.412%
PSSA3	R$ 53,20 -0.82%
PTBL3	R$ 4,79 0.63%
PYPL34	R$ 19,30 2.55%
QUAL3	R$ 1,78 -3.261%
RADL3	R$ 13,96 -2.514%
RAIL3	R$ 17,90 -3.139%
RAIZ4	R$ 1,71 -3.39%
RANI3	R$ 7,45 -1.715%
RAPT4	R$ 8,80 -1.895%
RDOR3	R$ 34,55 -2.041%
RECV3	R$ 15,80 1.412%
RENT3	R$ 43,00 -4.189%
RIOT34	R$ 308,76 -1.716%
ROMI3	R$ 8,97 -0.774%
ROXO34	R$ 11,35 0.442%
SANB11	R$ 29,47 -2.028%
SANB3	R$ 14,00 -1.269%
SAPR11	R$ 36,66 0.881%
SBFG3	R$ 11,78 -3.125%
SBSP3	R$ 115,02 -0.802%
SEER3	R$ 10,12 -4.528%
SEQL3	R$ 1,21 -3.968%
SIMH3	R$ 5,53 -7.833%
SIMN34	R$ 218,05 0.484%
SLCE3	R$ 18,35 -0.434%
SMAL11	R$ 107,70 -1.247%
SMFT3	R$ 24,04 -0.784%
SMTO3	R$ 19,50 0.257%
SOJA3	R$ 11,45 -4.104%
SPXI11	R$ 359,83 0.15%
SRNA3	R$ 11,59 -0.43%
STBP3	R$ 13,68 -0.437%
SUZB3	R$ 51,55 -2.386%
TAEE11	R$ 34,56 0.935%
TASA4	R$ 7,14 -0.418%
TCSA3	R$ 1,17 0.862%
TEND3	R$ 23,54 2.571%
TIMS3	R$ 21,48 1.321%
TMOS34	R$ 45,55 0.931%
TOKY3	R$ 0,99 0%
TOTS3	R$ 40,74 -3.938%
TRAD3	R$ 7,85 13.439%
TRIS3	R$ 7,78 -0.892%
TSLA34	R$ 55,60 0.126%
TSMC34	R$ 144,60 -1.263%
TTEN3	R$ 14,60 0.62%
TUPY3	R$ 18,23 -0.816%
UGPA3	R$ 17,09 -1.442%
UNIP6	R$ 58,20 -0.137%
USIM5	R$ 4,40 -3.084%
VALE3	R$ 49,96 -2.498%
VAMO3	R$ 4,48 -7.438%
VAMO99	R$ 4,95 0%
VBBR3	R$ 21,36 -1.248%
VERZ34	R$ 38,40 0.524%
VISA34	R$ 93,48 0.397%
VIVA3	R$ 25,27 -1.366%
VIVT3	R$ 30,17 1.106%
VLID3	R$ 25,56 0.63%
VULC3	R$ 19,86 0.787%
VVEO3	R$ 1,16 -1.695%
WALM34	R$ 33,12 1.13%
WEGE3	R$ 41,65 -0.502%
WIZC3	R$ 7,88 -1.5%
XBOV11	R$ 134,49 -1.045%
XPBR31	R$ 107,14 -2.137%
YDUQ3	R$ 16,54 -1.956%
ZAMP3	R$ 3,41 0%

Lucrar no mercado de opções agora ficou muito mais fácil

WEGE3 WEG ON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT