CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| YDUQF860 | R$ 4,97 | R$ 7,22 | 1 | | 0 | 0 | 0 | 0 | 7,46 | 0 | 0 | 0 | 0 | | -0.03 | 0,07 | R$ 0,07 | YDUQR860 |
| YDUQF119 | 0 | R$ 2,94 | 1 | | 0 | 0 | 0 | 0 | 11,96 | 0 | 0 | 0 | 0 | | -0.18 | 0,47 | R$ 0,47 | YDUQR119 |
| YDUQF124 | 0 | R$ 2,47 | 1 | | 0 | 0 | 0 | 0 | 12,46 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | YDUQR124 |
| YDUQF129 | 0 | R$ 1,99 | 1 | | 0 | 0 | 0 | 0 | 12,96 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | YDUQR129 |
| YDUQF134 | 0 | R$ 1,52 | 1 | | 0 | 0 | 0 | 0 | 13,46 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | YDUQR134 |
| YDUQF139 | 0 | R$ 1,04 | 1 | | 0 | 0 | 0 | 0 | 13,96 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | YDUQR139 |
| YDUQF144 | R$ 2,46 | R$ 2,46 | 0.62 | | 0 | 0 | 0 | 0 | 14,46 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | YDUQR144 |
| YDUQF149 | R$ 2,22 | R$ 2,22 | 0.58 | | 0 | 0 | 0 | 0 | 14,96 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | YDUQR149 |
| YDUQF154 | 0 | 0 | 0 | | 0 | 0,03 | 0,05 | 0 | 15,46 | 0 | 0 | 0 | 0 | | -1 | 0,385 | 0 | YDUQR154 |
| YDUQF159 | R$ 1,49 | R$ 1,49 | 0.49 | | 0 | 0 | 0 | 0 | 15,96 | 0 | 0 | 0 | 0 | | -1 | 0,861 | 0 | YDUQR159 |
-2,452%