Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 30/04/26, 18:58:05

Search Icon
INÍCIO/YDUQ3

YDUQ3 YDUQS PART ON

    • R$ 9,87

    0,21 arrow +2,174%

    • R$ 9,91

      Máxima

    • R$ 9,66

      Mínima

    • 3.679.300,00

      Volume

    • 30/04/26, 18:39:31

      Último Negócio

    • R$ 9,85

      Abertura

    • R$ 36,08

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 47,00%

      Desvio Padrão (1a)

    • 45,41%

      IV (1a)

    • 46,68%

      EWMA (1a)

    • -0,34

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
YDUQF860R$ 2,38R$ 2,541
00007,460000
-0.060,06R$ 0,06YDUQR860
YDUQF776R$ 2,68R$ 2,680.81
00007,760000
-0.080,08R$ 0,08YDUQR776
YDUQF7960R$ 2,051
00007,960,1600,080
-0.10,10R$ 0,10YDUQR796
YDUQF8160R$ 1,851
00008,160,1100,06-28,571
-0.110,10R$ 0,10YDUQR816
YDUQF8360R$ 1,661
00008,360000
-0.150,16R$ 0,16YDUQR836
YDUQF8560R$ 1,461
00008,56000-20,00
-0.160,16R$ 0,16YDUQR856
YDUQF8660R$ 1,361
00008,66000-13,043
-0.180,20R$ 0,20YDUQR866
YDUQF8760R$ 1,261
00008,760005,00
-0.20,21R$ 0,21YDUQR876
YDUQF896R$ 1,14R$ 1,140.87
00008,960,4000,20-19,355
-0.230,25R$ 0,25YDUQR896
YDUQF916R$ 1,03R$ 1,030.79
01,651,002,309,160,4800,24-11,429
-0.270,31R$ 0,31YDUQR916
YDUQF9360R$ 0,671
00009,36000-20,00
-0.310,36R$ 0,36YDUQR936
YDUQF9560R$ 0,481
00009,56000-11,111
-0.360,48R$ 0,48YDUQR956
YDUQF966R$ 0,86R$ 0,860.62
17,8080,410,8109,660,8000,40-1,754
-0.380,56R$ 0,56YDUQR966
YDUQF976R$ 0,78R$ 0,780.6
14,7060009,761,2000,600
-0.40,56R$ 0,56YDUQR976
YDUQF996R$ 0,68R$ 0,680.55
1,4930009,960,8500,43-13,889
-0.450,62R$ 0,62YDUQR996
YDUQF104R$ 0,50R$ 0,500.44
16,27900010,4600,300,150
-0.541,03R$ 1,03YDUQR104
YDUQF109R$ 0,29R$ 0,290.32
-3,3331,2502,5010,96000-11,029
-0.681,21R$ 1,21YDUQR109
YDUQF114R$ 0,21R$ 0,210.24
5,0000011,460000
-0.691,76R$ 1,76YDUQR114
YDUQF119R$ 0,12R$ 0,120.16
-7,69200011,9600,220,110
-0.832,02R$ 2,02YDUQR119
YDUQF124R$ 0,09R$ 0,090.12
000012,460000
-12,373R$ 1,20YDUQR124
YDUQF127R$ 0,09R$ 0,090.11
000012,710000
-12,619R$ 1,82YDUQR127
YDUQF129R$ 0,07R$ 0,070.09
00,0800,1612,960000
-0.713,407R$ 1,56YDUQR129
YDUQF132R$ 0,05R$ 0,050.07
-76,1900013,210000
-13,110YDUQR132
YDUQF134R$ 0,06R$ 0,060.08
000013,460000
-13,3560YDUQR134
YDUQF139R$ 0,05R$ 0,050.06
00,0700,1313,960007,222
-0.983,86R$ 3,86YDUQR139
YDUQF144R$ 0,05R$ 0,050.06
000014,460000
-14,3390YDUQR144
YDUQF149R$ 0,03R$ 0,030.04
000014,9600,200,100
-14,83R$ 1,52YDUQR149
YDUQF154R$ 0,03R$ 0,030.04
000015,460000
-15,3210YDUQR154
YDUQF159R$ 0,92R$ 0,920.32
000015,960000
-15,8130YDUQR159
YDUQF164R$ 0,08R$ 0,080.07
000016,460000
-16,3040YDUQR164
YDUQF169R$ 0,24R$ 0,240.14
000016,960000
-16,7950YDUQR169
YDUQF174000
000017,460000
-17,2860YDUQR174
YDUQF179000
000017,960000
-17,7780YDUQR179
YDUQF184000
000018,460000
-18,2690YDUQR184
YDUQF189000
000018,960000
-18,760YDUQR189
YDUQF194000
000019,460000
-0.4911,873R$ 8,50YDUQR194