Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 30/04/26, 18:58:05

Search Icon
INÍCIO/YDUQ3

YDUQ3 YDUQS PART ON

    • R$ 9,87

    0,21 arrow +2,174%

    • R$ 9,91

      Máxima

    • R$ 9,66

      Mínima

    • 3.679.300,00

      Volume

    • 30/04/26, 18:39:31

      Último Negócio

    • R$ 9,85

      Abertura

    • R$ 36,08

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 47,00%

      Desvio Padrão (1a)

    • 45,41%

      IV (1a)

    • 46,68%

      EWMA (1a)

    • -0,34

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
YDUQE7060R$ 2,851
00007,060000
000YDUQQ706
YDUQE7260R$ 2,651
00007,260000
000YDUQQ726
YDUQE7460R$ 2,451
00007,460000
000YDUQQ746
YDUQE7660R$ 2,251
00007,660000
000YDUQQ766
YDUQE9000R$ 2,051
00007,860,1200,060
-0.090,08R$ 0,08YDUQQ900
YDUQE8060R$ 1,851
00008,060000
-0.050,03R$ 0,03YDUQQ806
YDUQE8260R$ 1,651
00008,260000
000YDUQQ826
YDUQE8360R$ 1,551
00008,360,0800,040
-0.10,07R$ 0,07YDUQQ836
YDUQE8460R$ 1,451
00008,460,0900,050
-0.10,07R$ 0,07YDUQQ846
YDUQE866R$ 2,50R$ 2,500.7
00008,66000-27,273
-0.120,08R$ 0,08YDUQQ866
YDUQE8860R$ 1,061
00008,86000-37,50
-0.160,10R$ 0,10YDUQQ886
YDUQE9060R$ 0,861
00009,060000
-0.230,20R$ 0,20YDUQQ906
YDUQE926R$ 2,76R$ 2,760.67
00009,26000-23,077
-0.260,20R$ 0,20YDUQQ926
YDUQE9360R$ 0,561
00009,360000
-0.30,27R$ 0,27YDUQQ936
YDUQE946R$ 2,50R$ 2,500.65
00009,46000-16,667
-0.330,30R$ 0,30YDUQQ946
YDUQE956R$ 0,78R$ 0,780.63
00009,56000-21,622
-0.350,29R$ 0,29YDUQQ956
YDUQE966R$ 0,49R$ 0,490.63
00009,66000-4,762
-0.40,40R$ 0,40YDUQQ966
YDUQE986R$ 1,80R$ 1,800.6
00009,860,750,160,46-7,547
-0.460,49R$ 0,49YDUQQ986
YDUQE100R$ 0,37R$ 0,370.47
8,82400010,06000-10,294
-0.510,61R$ 0,61YDUQQ100
YDUQE105R$ 0,21R$ 0,210.31
10,52600010,561,300,130,72-17,476
-0.690,85R$ 0,85YDUQQ105
YDUQE110R$ 0,12R$ 0,120.2
20,000,3400,6811,0600,120,06-2,837
-0.731,37R$ 1,37YDUQQ110
YDUQE115R$ 0,07R$ 0,070.12
00,3000,6011,5600,270,140
-0.781,83R$ 1,83YDUQQ115
YDUQE118R$ 0,06R$ 0,060.1
20,0000011,810000
-0.772,13R$ 2,13YDUQQ118
YDUQE120R$ 0,05R$ 0,050.09
-16,6670,060,010,1012,0600,400,200
-0.792,36R$ 2,36YDUQQ120
YDUQE123R$ 0,04R$ 0,040.07
000012,3100,980,490
-0.523,954R$ 1,63YDUQQ123
YDUQE125R$ 0,04R$ 0,040.07
00,2500,5012,5600,300,150
-0.723,093R$ 0,91YDUQQ125
YDUQE128R$ 0,03R$ 0,030.05
00,5701,1512,810000
-12,874R$ 2,26YDUQQ128
YDUQE130R$ 0,02R$ 0,020.04
00,0500,0913,0600,800,400
-0.913,20R$ 3,20YDUQQ130
YDUQE135R$ 0,03R$ 0,030.04
00,1300,2513,560000
-0.933,673R$ 1,81YDUQQ135
YDUQE138R$ 0,05R$ 0,050.06
00,0300,0513,8100,440,220
-13,869R$ 2,06YDUQQ138
YDUQE140R$ 0,02R$ 0,020.03
-50,000,1300,2614,06000-0,69
-0.854,32R$ 4,32YDUQQ140
YDUQE143R$ 0,05R$ 0,050.06
00,0500,1014,310000
-0.834,62R$ 4,62YDUQQ143
YDUQE145R$ 0,02R$ 0,020.03
00,1200,2414,560000
-0.884,77R$ 4,77YDUQQ145
YDUQE148R$ 0,02R$ 0,020.03
00,0700,1314,810000
-14,864R$ 2,89YDUQQ148