CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|
ZAMPD150 | 0 | R$ 1,34 | 1 | | 0 | 0 | 0 | 0 | 1,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ZAMPP150 |
ZAMPD210 | 0 | R$ 0,74 | 1 | | 0 | 0 | 0 | 0 | 2,10 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ZAMPP210 |
ZAMPD220 | 0 | R$ 0,64 | 1 | | 0 | 0 | 0 | 0 | 2,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ZAMPP220 |
ZAMPD230 | 0 | R$ 0,54 | 1 | | 0 | 0 | 0 | 0 | 2,30 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ZAMPP230 |
ZAMPD240 | 0 | R$ 0,45 | 1 | | 0 | 0 | 0 | 0 | 2,40 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ZAMPP240 |
ZAMPD250 | 0 | R$ 0,35 | 1 | | 0 | 0 | 0 | 0 | 2,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ZAMPP250 |
ZAMPD260 | 0 | R$ 0,25 | 1 | | 0 | 0 | 0 | 0 | 2,60 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ZAMPP260 |
ZAMPD270 | 0 | R$ 0,15 | 1 | | 0 | 0 | 0 | 0 | 2,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ZAMPP270 |
ZAMPD280 | 0 | R$ 0,05 | 1 | | 0 | 0,01 | 0,01 | 0 | 2,80 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ZAMPP280 |
ZAMPD290 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 2,90 | 0 | 0 | 0 | 0 | | -1 | 0,049 | 0 | ZAMPP290 |
ZAMPD30 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 3,00 | 0 | 0 | 0 | 0 | | -1 | 0,148 | 0 | ZAMPP30 |
ZAMPD370 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 3,70 | 0 | 0 | 0 | 0 | | -1 | 0,84 | 0 | ZAMPP370 |