Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 07/05/26, 14:13:42

Search Icon
INÍCIO/ALPA4

ALPA4 ALPARGATAS PN

    • R$ 12,53

    -0,07 arrow -0,556%

    • R$ 12,61

      Máxima

    • R$ 12,38

      Mínima

    • 450.600,00

      Volume

    • 07/05/26, 14:13:23

      Último Negócio

    • R$ 12,61

      Abertura

    • R$ 5,63

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 38,00%

      Desvio Padrão (1a)

    • 55,45%

      IV (1a)

    • 40,70%

      EWMA (1a)

    • 1,20

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ALPAF600R$ 6,51R$ 8,451
00004,140000
-0.010,02R$ 0,02ALPAR600
ALPAF5140R$ 7,471
00005,140000
000ALPAR514
ALPAF6140R$ 6,481
00006,140000
000ALPAR614
ALPAF7040R$ 5,601
00007,040000
000ALPAR704
ALPAF7140R$ 5,501
00007,140000
000ALPAR714
ALPAF7240R$ 5,401
00007,240000
000ALPAR724
ALPAF7440R$ 5,201
00007,440000
000ALPAR744
ALPAF7640R$ 5,011
00007,640,0300,020
000ALPAR764
ALPAF7840R$ 4,811
00007,840,0300,020
000ALPAR784
ALPAF8040R$ 4,611
00008,040,0300,020
000ALPAR804
ALPAF8240R$ 4,421
00008,240,0300,020
000ALPAR824
ALPAF8440R$ 4,221
00008,440,0400,020
-0.060,12R$ 0,12ALPAR844
ALPAF8640R$ 4,021
00008,640,0400,020
-0.070,13R$ 0,13ALPAR864
ALPAF8840R$ 3,831
00008,840,0500,030
-0.080,14R$ 0,14ALPAR884
ALPAF904R$ 2,67R$ 3,631
00009,040,050,010,030
-0.050,06R$ 0,06ALPAR904
ALPAF9240R$ 3,431
00009,240,060,020,040
-0.070,11R$ 0,11ALPAR924
ALPAF9440R$ 3,241
00009,440,070,020,050
-0.090,13R$ 0,13ALPAR944
ALPAF9640R$ 3,041
00009,640,080,030,060
-0.090,14R$ 0,14ALPAR964
ALPAF9840R$ 2,841
02,932,872,989,840,090,040,070
-0.070,07R$ 0,07ALPAR984
ALPAF100R$ 2,09R$ 2,641
02,752,692,8010,040,1000,050
-0.080,09R$ 0,09ALPAR100
ALPAF1020R$ 2,401
02,532,472,5810,290,130,070,100
-0.130,19R$ 0,19ALPAR102
ALPAF1050R$ 2,151
02,292,232,3510,540,170,090,130
-0.130,15R$ 0,15ALPAR105
ALPAF110R$ 1,22R$ 1,661
01,891,811,9611,040,290,160,220
-0.170,21R$ 0,21ALPAR110
ALPAF115R$ 1,30R$ 1,300.83
01,531,461,5911,540,360,320,340
-0.250,35R$ 0,35ALPAR115
ALPAF117R$ 1,39R$ 1,390.7
01,331,271,3811,790,430,390,4110,811
-0.290,41R$ 0,41ALPAR117
ALPAF120R$ 1,18R$ 1,180.66
01,191,171,2112,040,540,450,500
-0.330,48R$ 0,48ALPAR120
ALPAF122R$ 0,73R$ 0,730.66
01,040,981,0912,290,630,580,610
-0.390,74R$ 0,74ALPAR122
ALPAF125R$ 0,91R$ 0,910.57
-5,2080,910,900,9212,541,3000,650
-0.431,14R$ 1,14ALPAR125
ALPAF127R$ 0,73R$ 0,730.52
-22,340,790,740,8412,790,860,820,840
-0.451,39R$ 1,39ALPAR127
ALPAF130R$ 0,70R$ 0,700.48
2,9410,680,670,6913,0400,910,460
-0.521,01R$ 1,01ALPAR130
ALPAF135R$ 0,52R$ 0,520.39
4,000,500,480,5113,541,341,231,290
-0.551,76R$ 1,76ALPAR135
ALPAF140R$ 0,37R$ 0,370.3
00,360,340,3714,041,701,581,640
-0.761,50R$ 1,50ALPAR140
ALPAF145R$ 0,24R$ 0,240.22
00,150,030,2714,542,091,962,030
-0.682,31R$ 2,31ALPAR145
ALPAF150R$ 0,13R$ 0,130.15
00,180,130,2315,042,502,372,440
-12,2790ALPAR150
ALPAF155R$ 0,13R$ 0,130.13
00,030,06015,542,972,802,890
-12,7710ALPAR155
ALPAF167R$ 0,10R$ 0,100.1
00,090,060,1116,190000
-0.83,73R$ 3,73ALPAR167
ALPAF176000
00,0500,1017,690000
-14,8880ALPAR176
ALPAF186000
00,0400,0818,690000
-15,8730ALPAR186