CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| ALPAF600 | R$ 6,51 | R$ 7,85 | 1 | | 0 | 0 | 0 | 0 | 4,14 | 0 | 0 | 0 | 0 | | -0.01 | 0,02 | R$ 0,02 | ALPAR600 |
| ALPAF514 | 0 | R$ 6,88 | 1 | | 0 | 0 | 0 | 0 | 5,14 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ALPAR514 |
| ALPAF614 | 0 | R$ 5,91 | 1 | | 0 | 0 | 0 | 0 | 6,14 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ALPAR614 |
| ALPAF714 | 0 | R$ 4,94 | 1 | | 0 | 0 | 0 | 0 | 7,14 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ALPAR714 |
| ALPAF140 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 14,04 | 0 | 0 | 0 | 0 | | -1 | 1,745 | 0 | ALPAR140 |
| ALPAF150 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 15,04 | 0 | 0 | 0 | 0 | | -1 | 2,714 | 0 | ALPAR150 |
| ALPAF167 | R$ 0,21 | R$ 0,21 | 0.15 | | 0 | 0,07 | 0,13 | 0 | 16,19 | 0 | 0 | 0 | 0 | | -0.85 | 4,029 | R$ 3,73 | ALPAR167 |
+0,423%