Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 07/05/26, 14:53:50

Search Icon
INÍCIO/ALPA4

ALPA4 ALPARGATAS PN

    • R$ 12,53

    -0,07 arrow -0,556%

    • R$ 12,61

      Máxima

    • R$ 12,38

      Mínima

    • 564.200,00

      Volume

    • 07/05/26, 14:53:38

      Último Negócio

    • R$ 12,61

      Abertura

    • R$ 7,06

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 38,00%

      Desvio Padrão (1a)

    • 44,98%

      IV (1a)

    • 40,70%

      EWMA (1a)

    • 1,20

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ALPAE600R$ 8,00R$ 8,401
04,008,0004,140000
000ALPAQ600
ALPAE5140R$ 7,411
00005,140000
000ALPAQ514
ALPAE6040R$ 6,511
00006,040000
000ALPAQ604
ALPAE6140R$ 6,411
00006,140000
000ALPAQ614
ALPAE6240R$ 6,311
00006,240000
000ALPAQ624
ALPAE6440R$ 6,111
00006,440000
000ALPAQ644
ALPAE6640R$ 5,911
00006,640000
000ALPAQ664
ALPAE6840R$ 5,711
00006,840000
000ALPAQ684
ALPAE7040R$ 5,511
00007,040000
000ALPAQ704
ALPAE7140R$ 5,411
00007,140000
000ALPAQ714
ALPAE7240R$ 5,311
00007,240000
000ALPAQ724
ALPAE7440R$ 5,111
00007,440000
000ALPAQ744
ALPAE7640R$ 4,911
00007,640000
000ALPAQ764
ALPAE7840R$ 4,711
00007,840000
000ALPAQ784
ALPAE8040R$ 4,511
00008,040,1100,060
000ALPAQ804
ALPAE8140R$ 4,421
00008,140000
-0.030,04R$ 0,04ALPAQ814
ALPAE8240R$ 4,321
00008,240000
000ALPAQ824
ALPAE8440R$ 4,121
00008,440000
000ALPAQ844
ALPAE8640R$ 3,921
00008,640000
000ALPAQ864
ALPAE884R$ 3,53R$ 3,721
00008,840000
-0.040,04R$ 0,04ALPAQ884
ALPAE9040R$ 3,521
00009,040000
-0.060,08R$ 0,08ALPAQ904
ALPAE9140R$ 3,421
00009,140000
-0.070,09R$ 0,09ALPAQ914
ALPAE9240R$ 3,321
00009,240000
-0.070,10R$ 0,10ALPAQ924
ALPAE9440R$ 3,121
00009,440,0300,020
-0.080,11R$ 0,11ALPAQ944
ALPAE9640R$ 2,921
00009,640,0300,020
-0.020,01R$ 0,01ALPAQ964
ALPAE984R$ 2,07R$ 2,721
00009,840,0300,020
-0.060,06R$ 0,06ALPAQ984
ALPAE100R$ 2,79R$ 2,790.85
000010,040,030,010,020
-0.030,02R$ 0,02ALPAQ100
ALPAE105R$ 1,75R$ 2,021
000010,540,050,010,030
-0.080,06R$ 0,06ALPAQ105
ALPAE110R$ 1,57R$ 1,570.92
01,591,541,6411,040,080,040,060
-0.10,07R$ 0,07ALPAQ110
ALPAE115R$ 1,08R$ 1,080.88
01,151,091,2011,540,140,110,130
-0.170,11R$ 0,11ALPAQ115
ALPAE117R$ 0,60R$ 0,781
00,960,901,0111,790,190,160,180
-0.310,40R$ 0,40ALPAQ117
ALPAE120R$ 0,98R$ 0,980.65
00,780,750,8012,040,280,210,250
-0.290,20R$ 0,20ALPAQ120
ALPAE122R$ 0,58R$ 0,580.62
-25,6410,610,570,6512,290,360,320,340
-0.410,71R$ 0,71ALPAQ122
ALPAE125R$ 0,51R$ 0,510.53
-7,2730,490,460,5112,540,480,410,440
-0.460,86R$ 0,86ALPAQ125
ALPAE130R$ 0,27R$ 0,270.36
-15,6250,290,270,3013,040,770,730,75-29,524
-0.640,74R$ 0,74ALPAQ130
ALPAE135R$ 0,16R$ 0,160.24
-15,7890,150,130,1713,541,171,061,120
-0.581,73R$ 1,73ALPAQ135
ALPAE140R$ 0,05R$ 0,050.1
00,080,060,1014,041,611,501,56-29,577
-0.921,50R$ 1,50ALPAQ140
ALPAE145R$ 0,04R$ 0,040.08
00,050,030,0714,542,061,962,010
-0.732,34R$ 2,34ALPAQ145
ALPAE150R$ 0,12R$ 0,120.13
00,030,010,0615,040000
-0.732,907R$ 2,29ALPAQ150
ALPAE155R$ 0,03R$ 0,030.05
00,0200,0415,540000
-0.773,34R$ 3,34ALPAQ155
ALPAE160R$ 0,09R$ 0,090.09
00,0200,0416,040000
-13,460ALPAQ160
ALPAE165R$ 0,06R$ 0,060.07
00,0200,0316,540000
-13,9590ALPAQ165
ALPAE170000
00,0200,0317,040000
-14,4570ALPAQ170
ALPAE175000
000017,540000
-14,9560ALPAQ175
ALPAE180000
000018,040000
-15,4540ALPAQ180
ALPAE185000
000018,540000
-15,9530ALPAQ185
ALPAE190000
000019,040000
-16,4510ALPAQ190
ALPAE195000
000019,540000
-16,950ALPAQ195
ALPAE200000
000020,040000
-17,4480ALPAQ200
ALPAE205R$ 0,04R$ 0,040.03
000020,540000
-17,9470ALPAQ205
ALPAE210000
000021,040000
-18,4450ALPAQ210