Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 20/03/26, 18:53:18

Search Icon
INÍCIO/ALPA4

ALPA4 ALPARGATAS PN

    • R$ 11,86

    0,05 arrow +0,423%

    • R$ 11,89

      Máxima

    • R$ 11,49

      Mínima

    • 7.199.700,00

      Volume

    • 20/03/26, 18:25:24

      Último Negócio

    • R$ 11,81

      Abertura

    • R$ 84,69

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 37,00%

      Desvio Padrão (1a)

    • 52,17%

      IV (1a)

    • 40,46%

      EWMA (1a)

    • 1,16

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ALPAE6000R$ 7,801
01,753,5004,140000
000ALPAQ600
ALPAE5140R$ 6,821
00005,140000
000ALPAQ514
ALPAE6040R$ 5,931
00006,040000
000ALPAQ604
ALPAE6140R$ 5,841
00006,140000
000ALPAQ614
ALPAE6240R$ 5,741
00006,240000
000ALPAQ624
ALPAE6440R$ 5,541
00006,440000
000ALPAQ644
ALPAE6640R$ 5,351
00006,640000
000ALPAQ664
ALPAE6840R$ 5,151
00006,840000
000ALPAQ684
ALPAE7040R$ 4,951
00007,040000
000ALPAQ704
ALPAE7140R$ 4,861
00007,140000
000ALPAQ714
ALPAE7240R$ 4,761
00007,240000
000ALPAQ724
ALPAE7440R$ 4,561
00007,440000
000ALPAQ744
ALPAE7640R$ 4,361
00007,640000
000ALPAQ764
ALPAE7840R$ 4,171
00007,840000
000ALPAQ784
ALPAE8040R$ 3,971
00008,040000
000ALPAQ804
ALPAE8140R$ 3,871
00008,140000
000ALPAQ814
ALPAE8240R$ 3,781
00008,240000
000ALPAQ824
ALPAE8440R$ 3,581
00008,440000
000ALPAQ844
ALPAE8640R$ 3,381
00008,640000
000ALPAQ864
ALPAE8840R$ 3,191
00008,840000
000ALPAQ884
ALPAE9040R$ 2,991
00009,040000
000ALPAQ904
ALPAE9140R$ 2,891
00009,140000
000ALPAQ914
ALPAE9240R$ 2,791
00009,240000
000ALPAQ924
ALPAE9440R$ 2,601
00009,440000
000ALPAQ944
ALPAE9640R$ 2,401
00009,640000
000ALPAQ964
ALPAE9840R$ 2,211
00009,840000
000ALPAQ984
ALPAE1000R$ 2,011
000010,040000
-0.160,22R$ 0,22ALPAQ100
ALPAE1050R$ 1,521
000010,540000
000ALPAQ105
ALPAE110R$ 1,39R$ 1,390.73
000011,040000
-0.30,57R$ 0,57ALPAQ110
ALPAE115R$ 1,18R$ 1,180.63
3,50900011,540001,299
-0.370,78R$ 0,78ALPAQ115
ALPAE120R$ 0,96R$ 0,960.55
10,34500012,041,8000,900
-0.451,04R$ 1,04ALPAQ120
ALPAE125R$ 0,68R$ 0,680.46
36,000,230,46012,540000
-10,4430ALPAQ125
ALPAE130R$ 0,50R$ 0,500.37
000013,040000
-10,9340ALPAQ130
ALPAE135R$ 0,40R$ 0,400.31
000013,540000
-11,4240ALPAQ135
ALPAE140000
000014,040000
-0.712,34R$ 2,34ALPAQ140
ALPAE145R$ 0,19R$ 0,190.18
000014,540000
-12,4050ALPAQ145
ALPAE150000
000015,040000
-12,8960ALPAQ150
ALPAE155R$ 0,22R$ 0,220.17
00,040,07015,540000
-13,386R$ 1,16ALPAQ155
ALPAE160000
000016,040000
-13,8770ALPAQ160
ALPAE165R$ 0,92R$ 0,920.32
000016,540000
-14,3670ALPAQ165
ALPAE170000
000017,040000
-14,8580ALPAQ170
ALPAE175000
000017,540000
-15,3480ALPAQ175
ALPAE180000
000018,040000
-15,8390ALPAQ180
ALPAE185000
000018,540000
-16,330ALPAQ185
ALPAE190000
000019,040000
-16,820ALPAQ190
ALPAE195000
000019,540000
-17,3110ALPAQ195
ALPAE200000
000020,040000
-17,8010ALPAQ200
ALPAE205000
000020,540000
-18,2920ALPAQ205
ALPAE210000
000021,040000
-18,7820ALPAQ210