CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| ALUPE260 | 0 | R$ 5,75 | 1 | | 0 | 0 | 0 | 0 | 24,77 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ALUPQ260 |
| ALUPE265 | 0 | R$ 5,28 | 1 | | 0 | 0 | 0 | 0 | 25,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ALUPQ265 |
| ALUPE270 | 0 | R$ 4,80 | 1 | | 0 | 0 | 0 | 0 | 25,73 | 1,20 | 0 | 0,60 | 0 | | -0.12 | 0,31 | R$ 0,31 | ALUPQ270 |
| ALUPE275 | 0 | R$ 4,32 | 1 | | 0 | 0 | 0 | 0 | 26,21 | 0 | 0 | 0 | 0 | | -0.14 | 0,38 | R$ 0,38 | ALUPQ275 |
| ALUPE280 | 0 | R$ 3,84 | 1 | | 0 | 0 | 0 | 0 | 26,69 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ALUPQ280 |
| ALUPE285 | R$ 1,22 | R$ 3,37 | 1 | | 0 | 0 | 0 | 0 | 27,17 | 0 | 0 | 0 | 0 | | -0.05 | 0,05 | R$ 0,05 | ALUPQ285 |
| ALUPE290 | R$ 2,75 | R$ 2,89 | 1 | | 0 | 0 | 0 | 0 | 27,65 | 0 | 0 | 0 | 0 | | -0.03 | 0,02 | R$ 0,02 | ALUPQ290 |
| ALUPE295 | R$ 1,00 | R$ 2,41 | 1 | | 0 | 0 | 0 | 0 | 28,13 | 0 | 0 | 0 | 0 | | -0.08 | 0,07 | R$ 0,07 | ALUPQ295 |
| ALUPE300 | R$ 1,00 | R$ 1,92 | 1 | | 0 | 0,12 | 0,23 | 0 | 28,62 | 0,40 | 0 | 0,20 | 0 | | -0.15 | 0,15 | R$ 0,15 | ALUPQ300 |
| ALUPE305 | R$ 0,70 | R$ 1,44 | 1 | | -56,25 | 0,23 | 0,45 | 0 | 29,10 | 0 | 0 | 0 | 0 | | -0.26 | 0,41 | R$ 0,41 | ALUPQ305 |
-1,33%