CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| ALUPE260 | 0 | R$ 4,37 | 1 | | 0 | 0 | 0 | 0 | 26,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ALUPQ260 |
| ALUPE265 | 0 | R$ 3,88 | 1 | | 0 | 0 | 0 | 0 | 26,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ALUPQ265 |
| ALUPE270 | 0 | R$ 3,39 | 1 | | 0 | 0 | 0 | 0 | 27,00 | 0,27 | 0 | 0,14 | 0 | | -0.16 | 0,33 | R$ 0,33 | ALUPQ270 |
| ALUPE275 | 0 | R$ 2,90 | 1 | | 0 | 0 | 0 | 0 | 27,50 | 0 | 0 | 0 | 0 | | -0.19 | 0,40 | R$ 0,40 | ALUPQ275 |
| ALUPE280 | 0 | R$ 2,41 | 1 | | 0 | 0 | 0 | 0 | 28,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ALUPQ280 |
| ALUPE285 | 0 | R$ 1,92 | 1 | | 0 | 0 | 0 | 0 | 28,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ALUPQ285 |
| ALUPE290 | R$ 1,43 | R$ 1,43 | 0.99 | | 0 | 0 | 0 | 0 | 29,00 | 0 | 0 | 0 | 0 | | -0.27 | 0,42 | R$ 0,42 | ALUPQ290 |
| ALUPE295 | R$ 0,35 | R$ 0,94 | 1 | | 0 | 0,17 | 0,34 | 0 | 29,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ALUPQ295 |
| ALUPE300 | R$ 1,38 | R$ 1,38 | 0.58 | | 0 | 0 | 0 | 0 | 30,00 | 0 | 0 | 0 | 0 | | -0.16 | 0,04 | R$ 0,04 | ALUPQ300 |
| ALUPE305 | R$ 0,55 | R$ 0,55 | 0.5 | | 0 | 1,00 | 0 | 2,00 | 30,50 | 0 | 0 | 0 | 0 | | -1 | 0,043 | 0 | ALUPQ305 |
+0,505%