CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| ALUPE260 | 0 | R$ 4,71 | 1 | | 0 | 0 | 0 | 0 | 26,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ALUPQ260 |
| ALUPE265 | 0 | R$ 4,22 | 1 | | 0 | 0 | 0 | 0 | 26,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ALUPQ265 |
| ALUPE270 | 0 | R$ 3,73 | 1 | | 0 | 0 | 0 | 0 | 27,00 | 0,27 | 0 | 0,14 | 0 | | -0.15 | 0,33 | R$ 0,33 | ALUPQ270 |
| ALUPE275 | 0 | R$ 3,24 | 1 | | 0 | 0 | 0 | 0 | 27,50 | 0,32 | 0 | 0,16 | 0 | | -0.18 | 0,40 | R$ 0,40 | ALUPQ275 |
| ALUPE280 | 0 | R$ 2,75 | 1 | | 0 | 0 | 0 | 0 | 28,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ALUPQ280 |
| ALUPE285 | 0 | R$ 2,26 | 1 | | 0 | 0 | 0 | 0 | 28,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ALUPQ285 |
| ALUPE290 | R$ 1,43 | R$ 1,77 | 1 | | 0 | 0 | 0 | 0 | 29,00 | 0 | 0 | 0 | 0 | | -0.24 | 0,42 | R$ 0,42 | ALUPQ290 |
| ALUPE295 | R$ 0,35 | R$ 1,28 | 1 | | 0 | 0,17 | 0,34 | 0 | 29,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ALUPQ295 |
| ALUPE300 | R$ 1,38 | R$ 1,38 | 0.65 | | 0 | 0 | 0 | 0 | 30,00 | 0 | 0 | 0 | 0 | | -0.12 | 0,04 | R$ 0,04 | ALUPQ300 |
| ALUPE305 | R$ 0,55 | R$ 0,55 | 0.63 | | 0 | 1,00 | 0,50 | 1,50 | 30,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ALUPQ305 |
+1,65%