Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 05/12/25, 19:46:02

Search Icon
INÍCIO/AXIA6

AXIA6 AXIA ENERGIAPNB

    • R$ 66,54

    -3,70 arrow -5,268%

    • R$ 71,50

      Máxima

    • R$ 66,11

      Mínima

    • 2.643.500,00

      Volume

    • 05/12/25, 19:30:51

      Último Negócio

    • R$ 70,22

      Abertura

    • R$ 181,10

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 17,00%

      Desvio Padrão (1a)

    • 27,59%

      IV (1a)

    • 0%

      EWMA (1a)

    • 0

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
AXIAL39R$ 5,04R$ 31,841
000034,880000
-0.010,04R$ 0,04AXIAX39
AXIAL41R$ 26,50R$ 29,601
000037,130000
-0.020,20R$ 0,20AXIAX41
AXIAL394R$ 26,35R$ 29,351
000037,380000
000AXIAX394
AXIAL417R$ 26,52R$ 28,851
000037,880000
-0.030,25R$ 0,25AXIAX417
AXIAL2R$ 31,48R$ 31,480.89
000038,380000
00,02R$ 0,02AXIAX2
AXIAL426R$ 25,90R$ 28,111
000038,630000
-0.020,13R$ 0,13AXIAX426
AXIAL43R$ 22,33R$ 25,371
000041,380000
-0.010,03R$ 0,03AXIAX43
AXIAL44R$ 22,40R$ 24,381
000042,380,1000,050
-0.010,05R$ 0,05AXIAX44
AXIAL449R$ 20,96R$ 23,881
000042,880000
-0.010,04R$ 0,04AXIAX449
AXIAL473R$ 10,50R$ 23,381
000043,380000
000AXIAX473
AXIAL476R$ 23,60R$ 23,600.95
000043,630000
-0.010,05R$ 0,05AXIAX476
AXIAL478R$ 11,53R$ 22,891
000043,880000
-0.010,05R$ 0,05AXIAX478
AXIAL46R$ 25,74R$ 25,740.85
000044,380000
-0.010,03R$ 0,03AXIAX46
AXIAL486R$ 24,50R$ 24,500.87
1,2400044,630000
-0.010,06R$ 0,06AXIAX486
AXIAL4680R$ 21,891
000044,880000
-0.010,05R$ 0,05AXIAX468
AXIAL495R$ 11,44R$ 21,391
000045,380000
-0.010,06R$ 0,06AXIAX495
AXIAL47R$ 18,78R$ 20,901
000045,880000
-0.010,05R$ 0,05AXIAX47
AXIAL48R$ 18,37R$ 20,401
000046,380000
-0.010,04R$ 0,04AXIAX48
AXIAL488R$ 20,80R$ 20,800.91
000046,880000
-0.020,10R$ 0,10AXIAX488
AXIAL492R$ 18,58R$ 19,651
000047,130000
00,01R$ 0,01AXIAX492
AXIAL49R$ 19,95R$ 19,950.93
000047,380000
-0.010,02R$ 0,02AXIAX49
AXIAL498R$ 8,92R$ 22,480.83
000047,880000
-0.020,08R$ 0,08AXIAX498
AXIAL50R$ 16,50R$ 18,161
000048,630000
-0.020,10R$ 0,10AXIAX50
AXIAL531R$ 17,90R$ 17,900.96
1,2447,5015,00049,130000
-0.010,05R$ 0,05AXIAX531
AXIAL51R$ 17,50R$ 17,500.94
14,37900049,630000
-0.010,02R$ 0,02AXIAX51
AXIAL541R$ 17,14R$ 17,140.93
02,324,64050,130000
-0.010,04R$ 0,04AXIAX541
AXIAL52R$ 17,10R$ 17,100.89
000050,630000
-0.010,02R$ 0,02AXIAX52
AXIAL5R$ 16,23R$ 16,230.92
-14,21800051,13000-50,00
00,01R$ 0,01AXIAX5
AXIAL53R$ 15,30R$ 15,300.97
000051,630000
-0.010,04R$ 0,04AXIAX53
AXIAL542R$ 17,10R$ 17,100.82
-2,28600052,130000
-0.010,03R$ 0,03AXIAX542
AXIAL547R$ 15,11R$ 15,110.88
29,14500052,630000
-0.010,03R$ 0,03AXIAX547
AXIAL552R$ 14,00R$ 14,000.94
-15,15200053,130000
-0.010,01R$ 0,01AXIAX552
AXIAL557R$ 13,29R$ 13,290.97
000053,630000
-0.010,03R$ 0,03AXIAX557
AXIAL567R$ 12,95R$ 12,950.88
000054,63000300,00
-0.020,04R$ 0,04AXIAX567
AXIAL577R$ 10,80R$ 11,201
000055,630000
-0.010,02R$ 0,02AXIAX577
AXIAL581R$ 14,40R$ 14,400.76
000056,130000
-0.010,02R$ 0,02AXIAX581
AXIAL587R$ 13,91R$ 13,910.75
000056,6300,010,010
-0.020,05R$ 0,05AXIAX587
AXIAL597R$ 9,29R$ 9,290.96
000057,630,5000,250
-0.020,05R$ 0,05AXIAX597
AXIAL601R$ 9,40R$ 9,400.86
-19,65800058,130,3200,160
-0.020,03R$ 0,03AXIAX601
AXIAL607R$ 11,95R$ 11,950.73
01,092,18058,630000
-0.020,03R$ 0,03AXIAX607
AXIAL611R$ 8,50R$ 8,500.84
2,78100059,130000
-0.020,04R$ 0,04AXIAX611
AXIAL617R$ 4,80R$ 7,221
02,054,10059,6300,020,01233,333
-0.050,10R$ 0,10AXIAX617
AXIAL627R$ 6,76R$ 6,760.85
-31,510,050,09060,631,0000,50133,333
-0.070,14R$ 0,14AXIAX627
AXIAL637R$ 6,00R$ 6,000.8
11,31700061,63000171,429
-0.090,19R$ 0,19AXIAX637
AXIAL64R$ 7,75R$ 7,750.66
000062,63000237,50
-0.130,27R$ 0,27AXIAX64
AXIAL652R$ 4,45R$ 4,450.78
-27,0490,050,10063,13000236,364
-0.170,37R$ 0,37AXIAX652
AXIAL65R$ 4,01R$ 4,010.75
-21,3731,252,51063,631,0000,5078,261
-0.190,41R$ 0,41AXIAX65
AXIAL66R$ 3,22R$ 3,220.69
-47,21300064,6300,040,02288,889
-0.270,70R$ 0,70AXIAX66
AXIAL672R$ 2,92R$ 2,920.65
-47,19700065,13000175,00
-0.280,55R$ 0,55AXIAX672
AXIAL676R$ 2,07R$ 2,070.65
-57,320,200,40065,6300096,667
-0.320,59R$ 0,59AXIAX676
AXIAL666R$ 1,63R$ 1,630.54
-59,95100066,63000396,97
-0.461,64R$ 1,64AXIAX666
AXIAL692R$ 1,39R$ 1,390.49
-55,01600067,13000365,854
-0.511,91R$ 1,91AXIAX692
AXIAL69R$ 1,35R$ 1,350.44
-57,0060,120,24067,6300,010,01357,447
-0.552,15R$ 2,15AXIAX69
AXIAL690R$ 0,80R$ 0,800.32
-68,1271,1502,3069,00000275,309
-0.673,04R$ 3,04AXIAX690
AXIAL700R$ 1,08R$ 1,080.31
-41,93500070,00000135,606
-0.983,11R$ 3,11AXIAX700
AXIAL710R$ 0,30R$ 0,300.15
-77,61200071,00000163,19
-0.884,29R$ 4,29AXIAX710
AXIAL767R$ 0,08R$ 0,080.05
-72,4140,300,020,5874,63000-21,941
-17,706R$ 3,70AXIAX767