AXIA6 - AXIA ENERGIAPNB: Opções e cotação

INÍCIO /AXIA6

AXIA6 AXIA ENERGIAPNB

-0,82 -1,401%
- R$ 59,12
  Máxima
- R$ 56,94
  Mínima
- 1.406.300,00
  Volume
- 29/01/26, 18:07:55
  Último Negócio
- R$ 59,00
  Abertura
- R$ 81,39
  Volume Financeiro

Tendência

Alta
Curto Prazo
Sem tendência
Longo Prazo

Indicadores

27,00%
Desvio Padrão (1a)
31,48%
IV (1a)

20,78%
EWMA (1a)
-0,53
Beta (ß)

Destaques

Opções mais líquidas

Séries

17/07/2026 - 117 dias

21/08/2026 - 142 dias

18/09/2026 - 161 dias

16/10/2026 - 180 dias

19/11/2026 - 203 dias

18/12/2026 - 224 dias

18/06/2027 - 347 dias

CALL

PUT

Código	Último	Teórico	Delta	%	Mid	Bid	Strike	Ask	Bid	Mid	%	Delta	Teórico	Último	Código
AXIAC310	0	R$ 27,30	1	0	0	0	31,00	0	0	0	0	0	0	0	AXIAO310
AXIAC315	0	R$ 26,81	1	0	0	0	31,50	0	0	0	0	0	0	0	AXIAO315
AXIAC320	0	R$ 26,32	1	0	0	0	32,00	0	0	0	0	0	0	0	AXIAO320
AXIAC325	0	R$ 25,83	1	0	0	0	32,50	0	0	0	0	0	0	0	AXIAO325
AXIAC330	0	R$ 25,34	1	0	0	0	33,00	0	0	0	0	0	0	0	AXIAO330
AXIAC335	R$ 22,07	R$ 24,85	1	0	0	0	33,50	0	0	0	0	0	0	0	AXIAO335
AXIAC340	R$ 23,08	R$ 24,36	1	0	0	0	34,00	0	0	0	0	0	0	0	AXIAO340
AXIAC345	0	R$ 23,86	1	0	0	0	34,50	0	0	0	0	0	0	0	AXIAO345
AXIAC350	R$ 20,58	R$ 23,37	1	0	0	0	35,00	0	0	0	0	0	0	0	AXIAO350
AXIAC39	R$ 14,00	R$ 18,96	1	0	0	0	39,50	0	0	0	0	-0.07	0,60	R$ 0,60	AXIAO39
AXIAC40	R$ 13,55	R$ 18,47	1	0	0	0	40,00	0	0	0	0	0	0	0	AXIAO40
AXIAC404	0	R$ 17,98	1	0	0	0	40,50	0	0	0	0	0	0	0	AXIAO404
AXIAC409	0	R$ 17,48	1	0	0	0	41,00	0	0	0	0	0	0	0	AXIAO409
AXIAC414	0	R$ 16,99	1	0	0	0	41,50	0	0	0	0	0	0	0	AXIAO414
AXIAC419	0	R$ 16,50	1	0	0	0	42,00	0	0	0	0	0	0	0	AXIAO419
AXIAC424	0	R$ 16,01	1	0	0	0	42,50	0	0	0	0	0	0	0	AXIAO424
AXIAC429	0	R$ 15,52	1	0	0	0	43,00	0	0	0	0	0	0	0	AXIAO429
AXIAC434	0	R$ 15,03	1	0	0	0	43,50	0	0	0	0	0	0	0	AXIAO434
AXIAC439	0	R$ 14,54	1	0	0	0	44,00	0	0	0	0	0	0	0	AXIAO439
AXIAC441	R$ 24,02	R$ 24,02	0.78	0	0	0	44,13	0	0	0	0	0	0	0	AXIAO441
AXIAC444	0	R$ 14,05	1	0	0	0	44,50	0	0	0	0	0	0	0	AXIAO444
AXIAC449	0	R$ 13,56	1	0	0	0	45,00	0	0	0	0	0	0	0	AXIAO449
AXIAC454	0	R$ 13,07	1	0	0	0	45,50	0	0	0	0	0	0	0	AXIAO454
AXIAC457	R$ 13,20	R$ 13,20	0.93	46,667	0	0	45,75	0	0	0	0	-0.03	0,12	R$ 0,12	AXIAO457
AXIAC459	0	R$ 12,58	1	0	0	0	46,00	0	0	0	0	0	0	0	AXIAO459
AXIAC464	0	R$ 12,09	1	0	0	0	46,50	0	0	0	0	0	0	0	AXIAO464
AXIAC469	0	R$ 11,59	1	0	0	0	47,00	0	0	0	0	0	0	0	AXIAO469
AXIAC474	0	R$ 11,10	1	0	0	0	47,50	0	0	0	-40,625	-0.05	0,19	R$ 0,19	AXIAO474
AXIAC47	R$ 8,20	R$ 10,86	1	0	0	0	47,75	0	0	0	0	0	0	0	AXIAO47
AXIAC479	0	R$ 10,61	1	0	0	0	48,00	0	0	0	0	0	0	0	AXIAO479
AXIAC481	0	R$ 10,37	1	0	0	0	48,25	0	0	0	0	0	0	0	AXIAO481
AXIAC484	0	R$ 10,12	1	0	0	0	48,50	0	0	0	0	0	0	0	AXIAO484
AXIAC486	0	R$ 9,88	1	0	0	0	48,75	0,50	0	0,25	0	0	0	0	AXIAO486
AXIAC489	0	R$ 9,63	1	0	0	0	49,00	1,78	0	0,89	0	-0.1	0,43	R$ 0,43	AXIAO489
AXIAC491	0	R$ 9,39	1	0	0	0	49,25	0	0	0	0	0	0	0	AXIAO491
AXIAC494	0	R$ 9,14	1	0	0	0	49,50	0	0	0	0	0	0	0	AXIAO494
AXIAC496	0	R$ 8,90	1	0	0	0	49,75	0	0	0	0	-0.11	0,50	R$ 0,50	AXIAO496
AXIAC499	0	R$ 8,65	1	0	0	0	50,00	0	0	0	0	-0.11	0,44	R$ 0,44	AXIAO499
AXIAC504	0	R$ 8,16	1	0	0	0	50,50	0	0	0	0	-0.14	0,71	R$ 0,71	AXIAO504
AXIAC509	0	R$ 7,67	1	0	0	0	51,00	0	0	0	0	-0.14	0,60	R$ 0,60	AXIAO509
AXIAC514	R$ 6,30	R$ 7,18	1	0	0	0	51,50	0	0	0	0	-0.16	0,75	R$ 0,75	AXIAO514
AXIAC519	R$ 5,51	R$ 6,69	1	0	0	0	52,00	0	0	0	0	-0.15	0,62	R$ 0,62	AXIAO519
AXIAC524	R$ 5,75	R$ 6,20	1	0	0	0	52,50	0	0	0	-16,667	-0.16	0,60	R$ 0,60	AXIAO524
AXIAC529	R$ 3,79	R$ 5,71	1	0	0	0	53,00	0	0	0	0	-0.18	0,75	R$ 0,75	AXIAO529
AXIAC552	R$ 15,00	R$ 15,00	0.68	0	0	0	53,13	0	0	0	0	0	0	0	AXIAO552
AXIAC534	R$ 3,47	R$ 5,21	1	0	0	0	53,50	0	0	0	0	-0.21	0,94	R$ 0,94	AXIAO534
AXIAC557	R$ 3,69	R$ 5,09	1	0	0	0	53,63	0	0	0	0	-0.12	0,28	R$ 0,28	AXIAO557
AXIAC539	R$ 6,15	R$ 6,15	0.74	0	0	0	54,00	0	0,20	0,10	0	-0.24	1,20	R$ 1,20	AXIAO539
AXIAC544	0	R$ 4,23	1	0	0	0	54,50	0	0	0	12,00	-0.25	1,12	R$ 1,12	AXIAO544
AXIAC549	R$ 4,73	R$ 4,73	0.75	0	0	0	55,00	0	0	0	0	-0.29	1,63	R$ 1,63	AXIAO549
AXIAC554	0	R$ 3,25	1	0	0	0	55,50	2,15	0	1,08	0	-0.31	1,76	R$ 1,76	AXIAO554
AXIAC559	R$ 3,77	R$ 3,77	0.72	0	0	0	56,00	0	0,60	0,30	0	-0.32	1,53	R$ 1,53	AXIAO559
AXIAC569	R$ 4,21	R$ 4,21	0.61	0	0	0	57,00	2,50	0	1,25	0	-0.39	2,50	R$ 2,50	AXIAO569
AXIAC571	R$ 10,13	R$ 10,13	0.61	0	0	0	57,13	0	0	0	0	0	0	0	AXIAO571
AXIAC575	R$ 3,11	R$ 3,11	0.6	0	0	0	57,50	0	0	0	21,637	-0.4	2,08	R$ 2,08	AXIAO575
AXIAC576	0	R$ 1,16	1	0	0	0	57,63	0	0	0	0	0	0	0	AXIAO576
AXIAC579	R$ 3,59	R$ 3,59	0.57	0	0	0	58,00	0	0,30	0,15	0	-0.43	2,13	R$ 2,13	AXIAO579
AXIAC581	R$ 8,43	R$ 8,43	0.58	0	0	0	58,13	0	0	0	0	0	0	0	AXIAO581
AXIAC586	0	R$ 0,18	1	0	0	0	58,63	0	0	0	0	0	0	0	AXIAO586
AXIAC589	R$ 2,69	R$ 2,69	0.51	22,831	0	0	59,00	0	0	0	5,058	-0.49	2,70	R$ 2,70	AXIAO589
AXIAC591	0	0	0	0	0	0	59,13	0	0	0	0	-1	0,312	0	AXIAO591
AXIAC617	R$ 7,98	R$ 7,98	0.56	0	0	0	59,63	0	0	0	0	-1	0,803	0	AXIAO617
AXIAC599	R$ 2,47	R$ 2,47	0.46	-1,984	0	0	60,00	0	0	0	0	-0.53	3,88	R$ 3,88	AXIAO599
AXIAC601	R$ 10,43	R$ 10,43	0.58	0	0	0	60,13	0	0	0	0	-1	1,294	0	AXIAO601
AXIAC605	R$ 2,33	R$ 2,33	0.44	0	0	0	60,50	0	0	0	0	-0.54	4,60	R$ 4,60	AXIAO605
AXIAC606	0	0	0	0	0	0	60,63	0	0	0	0	-1	1,784	0	AXIAO606
AXIAC609	R$ 1,34	R$ 1,34	0.37	0	0	0	61,00	0	0	0	0	-1	2,148	0	AXIAO609
AXIAC611	0	0	0	0	0	0	61,13	0	0	0	0	-1	2,275	0	AXIAO611
AXIAC616	0	0	0	0	0	0	61,63	0	0	0	0	-1	2,766	0	AXIAO616
AXIAC619	R$ 1,52	R$ 1,52	0.35	-1,299	0	0	62,00	0	0	0	0	-1	3,129	0	AXIAO619
AXIAC621	0	0	0	0	0	0	62,13	0	0	0	0	-1	3,257	0	AXIAO621
AXIAC626	R$ 8,37	R$ 8,37	0.53	0	0	0	62,63	0	0	0	0	-1	3,748	0	AXIAO626
AXIAC629	R$ 1,01	R$ 1,01	0.28	0	0	0	63,00	0	0	0	0	-1	4,111	0	AXIAO629
AXIAC631	0	0	0	0	0	0	63,13	0	0	0	0	-1	4,238	0	AXIAO631
AXIAC636	0	0	0	0	0	0	63,63	0	0	0	0	-1	4,729	0	AXIAO636
AXIAC639	0	0	0	0	0	0	64,00	0	0	0	0	-1	5,092	0	AXIAO639
AXIAC662	R$ 4,90	R$ 4,90	0.45	0	0	0	64,13	0	0	0	0	-1	5,22	0	AXIAO662
AXIAC667	0	0	0	0	0	0	64,63	0	0	0	0	-1	5,711	0	AXIAO667
AXIAC649	R$ 0,75	R$ 0,75	0.21	0	0	0	65,00	0	0	0	0	-1	6,074	0	AXIAO649
AXIAC672	0	0	0	0	0	0	65,13	0	0	0	0	-1	6,202	0	AXIAO672
AXIAC677	0	0	0	0	0	0	65,63	0	0	0	0	-1	6,692	0	AXIAO677
AXIAC659	R$ 0,50	R$ 0,50	0.16	-29,577	0	0	66,00	0	0	0	0	-1	7,056	0	AXIAO659
AXIAC682	R$ 8,20	R$ 8,20	0.5	0	0	0	66,13	0	0	0	0	-1	7,183	R$ 2,50	AXIAO682
AXIAC669	R$ 0,40	R$ 0,40	0.13	0	0	0	67,00	0	0	0	0	-1	8,037	0	AXIAO669
AXIAC671	0	0	0	0	0	0	67,13	0	0	0	0	-0.57	13,755	R$ 2,01	AXIAO671
AXIAC679	R$ 0,37	R$ 0,37	0.12	0	0	0	68,00	0	0	0	0	-1	9,019	0	AXIAO679
AXIAC689	0	0	0	0	0,08	0,15	69,00	0	0	0	0	-1	10,00	0	AXIAO689
AXIAC691	0	0	0	0	0	0	69,13	0	0	0	0	-1	10,128	0	AXIAO691
AXIAC70	R$ 0,36	R$ 0,36	0.1	0	0	0	70,00	0	0	0	0	-1	10,982	0	AXIAO70
AXIAC709	0	0	0	0	0	0	71,00	0	0	0	0	-1	11,964	0	AXIAO709
AXIAC711	0	0	0	0	0	0	71,13	0	0	0	0	-1	12,091	0	AXIAO711
AXIAC720	R$ 0,15	R$ 0,15	0.05	0	0	0	72,00	0	0	0	0	-1	12,945	0	AXIAO720
AXIAC730	R$ 0,05	R$ 0,05	0.02	0	0	0	73,00	0	0	0	0	-1	13,927	0	AXIAO730
AXIAC765	0	0	0	0	0	0	76,50	0	0	0	0	-1	17,362	0	AXIAO765
AXIAC791	0	0	0	0	0	0	79,13	0	0	0	0	-1	19,944	0	AXIAO791
AXIAC806	0	0	0	0	0	0	80,63	0	0	0	0	-1	21,416	0	AXIAO806
AXIAC826	0	0	0	0	0	0	82,63	0	0	0	0	-1	23,38	0	AXIAO826

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 163,20 -0.19%
AAPL34	R$ 67,32 0.673%
ABCB4	R$ 26,62 -0.93%
ABEV3	R$ 14,76 -1.271%
AERI3	R$ 3,16 -2.167%
AGRO3	R$ 21,43 -2.057%
ALOS3	R$ 30,78 -1.251%
ALPA4	R$ 13,82 0.072%
ALUP11	R$ 34,05 -0.439%
AMAR3	R$ 0,97 -2.02%
AMBP3	R$ 0,29 -3.333%
AMZO34	R$ 62,91 -0.412%
ANIM3	R$ 5,14 -2.467%
ARML3	R$ 4,80 2.128%
ASAI3	R$ 8,67 -3.128%
AUAU3	R$ 3,42 2.09%
AUAU99	R$ 4,06 0%
AURA33	R$ 128,93 2.979%
AURE3	R$ 11,32 -3.165%
AXIA3	R$ 54,76 -1.333%
AXIA6	R$ 57,73 -1.401%
AXIA7	R$ 53,05 -2.086%
AXIA98	R$ 69,74 0%
AXIA98	R$ 69,74 0%
AXIA99	R$ 74,09 0%
AXIA99	R$ 74,09 0%
AZUL53	R$ 10,89 0.833%
AZZA3	R$ 27,04 -1.314%
B3SA3	R$ 16,68 1.03%
BABA34	R$ 32,37 -0.553%
BBAS3	R$ 25,50 0.394%
BBDC3	R$ 18,42 -1.392%
BBDC4	R$ 21,44 -1.289%
BBSE3	R$ 37,54 -0.635%
BEEF3	R$ 6,18 0.488%
BERK34	R$ 123,93 0.511%
BHIA3	R$ 3,23 -4.72%
BLAU3	R$ 9,88 -1.887%
BMGB4	R$ 5,06 -1.172%
BMOB3	R$ 24,42 -6.005%
BOVA11	R$ 179,65 -0.965%
BOVB11	R$ 187,33 -0.747%
BOVV11	R$ 188,57 -0.753%
BOVX11	R$ 18,74 -0.794%
BPAC11	R$ 60,97 -2.009%
BRAP4	R$ 24,61 -0.806%
BRAV3	R$ 18,99 0.85%
BRAX11	R$ 153,26 -0.809%
BRKM5	R$ 9,51 -2.06%
BRSR6	R$ 18,79 0.535%
CAML3	R$ 6,75 0.746%
CASH3	R$ 3,94 -4.831%
CBAV3	R$ 10,35 1.97%
CEAB3	R$ 12,02 -3.84%
CHVX34	R$ 88,92 0.509%
CMIG3	R$ 15,05 -1.762%
CMIG4	R$ 11,51 -0.69%
CMIN3	R$ 6,13 -4.517%
COCA34	R$ 64,00 1.442%
COGN3	R$ 4,52 -1.525%
CPFE3	R$ 51,70 -2.545%
CPLE3	R$ 13,09 -2.965%
CPLE99	R$ 14,26 0%
CPLE99	R$ 14,26 0%
CSAN3	R$ 5,91 -1.99%
CSMG3	R$ 50,45 -1.753%
CSNA3	R$ 10,52 -3.398%
CURY3	R$ 34,23 -2.256%
CVCB3	R$ 2,23 -15.53%
CXSE3	R$ 17,27 -1.875%
CYRE3	R$ 29,70 -1.165%
CYRE99	R$ 35,50 0%
DASA3	R$ 4,08 -3.088%
DIRR3	R$ 13,88 -2.322%
DXCO3	R$ 5,80 -4.762%
E1MR34	R$ 784,43 0%
ECOR3	R$ 11,93 -2.053%
EGIE3	R$ 33,53 -0.06%
EMBJ3	R$ 97,36 -2.416%
ENEV3	R$ 21,17 -1.672%
ENGI11	R$ 51,42 -2.926%
ENJU3	R$ 1,06 -2.752%
EQTL3	R$ 40,82 -1.401%
ESPA3	R$ 0,88 -1.124%
EVEN3	R$ 7,80 -1.763%
EXXO34	R$ 91,49 2.798%
EZTC3	R$ 15,14 -3.321%
FESA4	R$ 8,05 -1.589%
FLRY3	R$ 16,80 -1.754%
GFSA3	R$ 4,37 -5.819%
GGBR4	R$ 22,74 -4.172%
GGPS3	R$ 18,82 -1.207%
GMAT3	R$ 4,89 -2.976%
GMCO34	R$ 111,00 0.443%
GOAU4	R$ 9,99 -5.128%
GOGL34	R$ 143,56 -1.59%
GOLD11	R$ 29,17 0.034%
GRND3	R$ 4,92 0%
GSGI34	R$ 163,99 1.542%
GUAR3	R$ 9,70 -0.103%
HAPV3	R$ 13,43 -2.327%
HBOR3	R$ 2,75 -2.827%
HBSA3	R$ 3,98 -0.995%
HYPE3	R$ 25,22 -3.63%
IFCM3	R$ 0,77 -6.098%
IGTI11	R$ 28,32 -1.496%
INBR32	R$ 50,68 -4.377%
INTB3	R$ 12,35 0.652%
IRBR3	R$ 59,07 -1.861%
ISAE4	R$ 28,14 -0.776%
ITLC34	R$ 41,79 0.36%
ITSA4	R$ 13,88 -1.14%
ITUB3	R$ 42,98 -0.139%
ITUB4	R$ 46,15 -0.41%
IVVB11	R$ 406,40 -0.263%
JALL3	R$ 3,05 -6.442%
JBSS32	R$ 81,15 1.109%
JHSF3	R$ 9,63 1.049%
JNJB34	R$ 78,59 0.025%
JPMC34	R$ 159,69 1.72%
KEPL3	R$ 10,28 -1.627%
KLBN11	R$ 19,00 -3.012%
LAVV3	R$ 17,72 -1.556%
LEVE3	R$ 34,39 -1.007%
LILY34	R$ 175,66 -1.342%
LJQQ3	R$ 2,49 -5.323%
LOGG3	R$ 26,97 0.037%
LOGN3	R$ 32,25 0%
LREN3	R$ 15,30 -1.608%
LWSA3	R$ 4,88 -2.4%
M1TA34	R$ 136,41 5.933%
MATD3	R$ 5,65 -0.353%
MBRF3	R$ 18,72 -1.629%
MCDC34	R$ 82,67 1.436%
MDIA3	R$ 24,64 -2.686%
MDNE3	R$ 27,94 2.344%
MEAL3	R$ 1,20 -1.639%
MELI34	R$ 96,45 -3.007%
MGLU3	R$ 9,72 -3.571%
MILS3	R$ 15,51 -0.577%
MLAS3	R$ 1,43 2.878%
MOTV3	R$ 16,71 -1.764%
MOVI3	R$ 12,45 0.973%
MRVE3	R$ 8,08 -2.297%
MSFT34	R$ 93,29 -8.188%
MTRE3	R$ 3,95 -1.741%
MULT3	R$ 32,65 0.153%
MYPK3	R$ 10,86 -1.719%
N1VO34	R$ 38,55 -1.507%
NASD11	R$ 18,69 -0.796%
NATU3	R$ 8,68 -2.032%
NEOE3	R$ 32,43 0.216%
NFLX34	R$ 8,59 -2.497%
NVDC34	R$ 20,84 0.482%
ODPV3	R$ 11,39 0.176%
ONCO3	R$ 2,48 -2.745%
ORVR3	R$ 73,88 -0.579%
OXYP34	R$ 39,49 1.778%
P1GR34	R$ 533,52 -3.662%
PAGS34	R$ 12,54 1.211%
PCAR3	R$ 3,77 -1.309%
PETR3	R$ 40,30 0.649%
PETR4	R$ 37,70 0.964%
PGMN3	R$ 6,56 -3.953%
PIBB11	R$ 325,30 -0.748%
PLPL3	R$ 15,10 -0.919%
PNVL3	R$ 13,27 -2.926%
POMO4	R$ 6,50 -1.515%
POSI3	R$ 4,40 -4.555%
PRIO3	R$ 51,51 2%
PSSA3	R$ 49,56 -0.622%
PTBL3	R$ 3,57 -1.653%
PYPL34	R$ 13,70 -1.226%
QUAL3	R$ 2,30 -2.954%
RADL3	R$ 24,48 -1.251%
RAIL3	R$ 14,88 -1.782%
RAIZ4	R$ 1,04 -3.704%
RANI3	R$ 9,14 -2.766%
RAPT4	R$ 6,71 -1.324%
RDOR3	R$ 42,73 -3.216%
RECV3	R$ 11,30 -1.568%
RENT3	R$ 48,13 -1.735%
RENT4	R$ 46,53 -1.96%
RENT99	R$ 50,80 0%
RIOT34	R$ 491,62 1.467%
ROMI3	R$ 8,52 -2.851%
ROXO34	R$ 16,32 0.123%
SANB11	R$ 36,95 -1.467%
SANB3	R$ 18,20 -1.568%
SAPR11	R$ 47,64 -0.501%
SBFG3	R$ 14,45 -5.863%
SBSP3	R$ 139,63 -1.503%
SEER3	R$ 11,79 -2.158%
SEQL3	R$ 1,71 -2.286%
SIMH3	R$ 6,81 1.794%
SIMN34	R$ 242,92 1.221%
SLCE3	R$ 15,82 -1.001%
SMAL11	R$ 124,70 -1.819%
SMFT3	R$ 22,45 -2.221%
SMTO3	R$ 15,60 0.064%
SOJA3	R$ 8,80 -2.439%
SPXI11	R$ 49,50 -0.242%
SUZB3	R$ 49,36 -4.637%
TAEE11	R$ 42,63 -1.434%
TASA4	R$ 5,45 -5.052%
TCSA3	R$ 1,45 -2.685%
TEND3	R$ 27,20 0.741%
TIMS3	R$ 24,93 -1.228%
TMOS34	R$ 66,48 1.203%
TOKY3	R$ 0,63 -5.97%
TOTS3	R$ 45,85 -3.168%
TRAD3	R$ 3,02 -6.79%
TRIS3	R$ 7,13 -2.06%
TSLA34	R$ 67,49 -5.41%
TSMC34	R$ 219,96 -0.964%
TTEN3	R$ 16,23 -0.916%
TUPY3	R$ 13,02 -2.472%
UGPA3	R$ 25,30 -0.433%
UNIP6	R$ 62,14 -1.145%
USIM5	R$ 6,63 -4.878%
VALE3	R$ 87,41 0.506%
VAMO3	R$ 4,10 -0.243%
VAMO99	R$ 4,42 0%
VBBR3	R$ 28,67 -1.444%
VERZ34	R$ 34,52 1.321%
VISA34	R$ 86,01 1.643%
VIVA3	R$ 27,33 -0.618%
VIVT3	R$ 37,49 -0.977%
VLID3	R$ 22,11 -3.45%
VULC3	R$ 17,98 -0.388%
VVEO3	R$ 1,50 -1.316%
WALM34	R$ 37,92 -0.053%
WEGE3	R$ 52,07 0.97%
WIZC3	R$ 9,81 -2.679%
XBOV11	R$ 178,56 -0.772%
XPBR31	R$ 105,01 -1.988%
YDUQ3	R$ 14,32 -2.452%

Lucrar no mercado de opções agora ficou muito mais fácil

AXIA6 AXIA ENERGIAPNB

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT