CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| AXIAC39 | 0 | R$ 32,91 | 1 | | 0 | 0 | 0 | 0 | 34,88 | 0 | 0 | 0 | 0 | | -0.04 | 0,60 | R$ 0,60 | AXIAO39 |
| AXIAC552 | R$ 7,68 | R$ 15,32 | 1 | | 0 | 0 | 0 | 0 | 53,13 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AXIAO552 |
| AXIAC557 | R$ 3,69 | R$ 14,84 | 1 | | 0 | 1,80 | 3,60 | 0 | 53,63 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AXIAO557 |
| AXIAC581 | R$ 8,43 | R$ 10,50 | 1 | | 0 | 0 | 0 | 0 | 58,13 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AXIAO581 |
| AXIAC617 | R$ 6,44 | R$ 9,05 | 1 | | 0 | 0 | 0 | 0 | 59,63 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AXIAO617 |
| AXIAC662 | R$ 8,30 | R$ 8,30 | 0.67 | | 0 | 0 | 0 | 0 | 64,13 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AXIAO662 |
| AXIAC667 | 0 | R$ 4,23 | 1 | | 0 | 0 | 0 | 0 | 64,63 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AXIAO667 |
| AXIAC672 | 0 | R$ 3,75 | 1 | | 0 | 0 | 0 | 0 | 65,13 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AXIAO672 |
| AXIAC677 | 0 | R$ 3,27 | 1 | | 0 | 0 | 0 | 0 | 65,63 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AXIAO677 |
| AXIAC682 | R$ 8,20 | R$ 8,20 | 0.62 | | 7,895 | 0 | 0 | 0 | 66,13 | 0 | 0 | 0 | 0 | | -0.36 | 2,50 | R$ 2,50 | AXIAO682 |
| AXIAC671 | 0 | R$ 1,82 | 1 | | 0 | 0 | 0 | 0 | 67,13 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | AXIAO671 |
-5,268%