AXIA6 AXIA ENERGIAPNB
- R$ 66,54
-3,70
-5,268%- R$ 71,50
Máxima
- R$ 66,11
Mínima
- 2.643.500,00
Volume
- 05/12/25, 19:30:51
Último Negócio
- R$ 70,22
Abertura
- R$ 181,10
Volume Financeiro
- R$ 71,50
Tendência
- Alta
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 17,00%
Desvio Padrão (1a)
- 27,59%
IV (1a)
- 0%
EWMA (1a)
- 0
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AXIAB446 | 0 | R$ 23,07 | 1 | 0 | 0 | 0 | 0 | 44,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAN446 | ||
| AXIAB451 | 0 | R$ 22,58 | 1 | 0 | 0 | 0 | 0 | 45,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAN451 | ||
| AXIAB456 | 0 | R$ 22,09 | 1 | 0 | 0 | 0 | 0 | 45,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAN456 | ||
| AXIAB461 | 0 | R$ 21,61 | 1 | 0 | 0 | 0 | 0 | 46,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAN461 | ||
| AXIAB466 | 0 | R$ 21,12 | 1 | 0 | 0 | 0 | 0 | 46,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAN466 | ||
| AXIAB471 | 0 | R$ 20,63 | 1 | 0 | 0 | 0 | 0 | 47,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAN471 | ||
| AXIAB476 | 0 | R$ 20,15 | 1 | 0 | 0 | 0 | 0 | 47,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAN476 | ||
| AXIAB481 | 0 | R$ 19,66 | 1 | 0 | 0 | 0 | 0 | 48,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAN481 | ||
| AXIAB486 | R$ 17,33 | R$ 19,17 | 1 | 0 | 0 | 0 | 0 | 48,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAN486 | ||
| AXIAB491 | R$ 16,85 | R$ 18,69 | 1 | 0 | 0 | 0 | 0 | 49,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAN491 | ||
| AXIAB494 | 0 | R$ 18,44 | 1 | 0 | 0 | 0 | 0 | 49,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAN494 | ||
| AXIAB496 | R$ 18,19 | R$ 18,20 | 1 | 0 | 0 | 0 | 0 | 49,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAN496 | ||
| AXIAB506 | 0 | R$ 17,22 | 1 | 0 | 0 | 0 | 0 | 50,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAN506 | ||
| AXIAB516 | R$ 17,83 | R$ 17,83 | 0.86 | 0 | 0 | 0 | 0 | 51,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAN516 | ||
| AXIAB526 | 0 | R$ 15,28 | 1 | 0 | 0 | 0 | 0 | 52,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAN526 | ||
| AXIAB536 | 0 | R$ 14,30 | 1 | 0 | 0 | 0 | 0 | 53,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAN536 | ||
| AXIAB546 | 0 | R$ 13,33 | 1 | 0 | 0 | 0 | 0 | 54,63 | 0,20 | 0 | 0,10 | 0 | -0.04 | 0,14 | R$ 0,14 | AXIAN546 | ||
| AXIAB556 | 0 | R$ 12,35 | 1 | 0 | 0 | 0 | 0 | 55,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAN556 | ||
| AXIAB566 | 0 | R$ 11,38 | 1 | 0 | 0 | 0 | 0 | 56,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAN566 | ||
| AXIAB576 | 0 | R$ 10,41 | 1 | 0 | 0 | 0 | 0 | 57,63 | 0 | 0 | 0 | 0 | -0.06 | 0,19 | R$ 0,19 | AXIAN576 | ||
| AXIAB581 | 0 | R$ 9,92 | 1 | 0 | 0 | 0 | 0 | 58,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAN581 | ||
| AXIAB586 | 0 | R$ 9,43 | 1 | 0 | 0 | 0 | 0 | 58,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAN586 | ||
| AXIAB591 | 0 | R$ 8,95 | 1 | 0 | 0 | 0 | 0 | 59,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAN591 | ||
| AXIAB596 | 0 | R$ 8,46 | 1 | 0 | 0 | 0 | 0 | 59,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAN596 | ||
| AXIAB601 | 0 | R$ 7,97 | 1 | 0 | 0 | 0 | 0 | 60,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAN601 | ||
| AXIAB606 | 0 | R$ 7,48 | 1 | 0 | 0 | 0 | 0 | 60,63 | 0 | 0 | 0 | 0 | -0.11 | 0,35 | R$ 0,35 | AXIAN606 | ||
| AXIAB611 | 0 | R$ 7,00 | 1 | 0 | 0 | 0 | 0 | 61,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAN611 | ||
| AXIAB616 | 0 | R$ 6,51 | 1 | 0 | 0 | 0 | 0 | 61,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAN616 | ||
| AXIAB621 | 0 | R$ 6,02 | 1 | 0 | 0 | 0 | 0 | 62,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAN621 | ||
| AXIAB626 | 0 | R$ 5,54 | 1 | 0 | 0 | 0 | 0 | 62,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAN626 | ||
| AXIAB631 | 0 | R$ 5,05 | 1 | 0 | 0 | 0 | 0 | 63,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAN631 | ||
| AXIAB636 | 0 | R$ 4,56 | 1 | 0 | 0 | 0 | 0 | 63,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAN636 | ||
| AXIAB641 | 0 | R$ 4,08 | 1 | 0 | 0 | 0 | 0 | 64,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAN641 | ||
| AXIAB646 | 0 | R$ 3,59 | 1 | 0 | 0 | 0 | 0 | 64,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAN646 | ||
| AXIAB651 | 0 | R$ 3,10 | 1 | 0 | 0 | 0 | 0 | 65,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAN651 | ||
| AXIAB656 | 0 | R$ 2,61 | 1 | 0 | 0 | 0 | 0 | 65,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAN656 | ||
| AXIAB661 | 0 | R$ 2,13 | 1 | 0 | 0 | 0 | 0 | 66,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAN661 | ||
| AXIAB666 | 0 | R$ 1,64 | 1 | 0 | 0 | 0 | 0 | 66,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAN666 | ||
| AXIAB671 | 0 | R$ 1,15 | 1 | 0 | 0 | 0 | 0 | 67,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAN671 | ||
| AXIAB676 | R$ 2,96 | R$ 2,96 | 0.56 | 0 | 2,75 | 0 | 5,50 | 67,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAN676 | ||
| AXIAB681 | 0 | R$ 0,18 | 1 | 0 | 0 | 0 | 0 | 68,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAN681 | ||
| AXIAB686 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 68,63 | 0 | 0 | 0 | 0 | -1 | 0,308 | 0 | AXIAN686 | ||
| AXIAB696 | R$ 2,90 | R$ 2,90 | 0.47 | 0 | 0 | 0 | 0 | 69,63 | 0 | 1,21 | 0,61 | 0 | -0.55 | 3,40 | R$ 3,40 | AXIAN696 | ||
| AXIAB706 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 70,63 | 0 | 0 | 0 | 0 | -1 | 2,256 | 0 | AXIAN706 | ||
| AXIAB711 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 71,13 | 0 | 0 | 0 | 0 | -1 | 2,743 | 0 | AXIAN711 | ||
| AXIAB716 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 71,63 | 0 | 0 | 0 | 0 | -1 | 3,23 | 0 | AXIAN716 | ||
| AXIAB721 | R$ 1,76 | R$ 1,76 | 0.35 | 0 | 0 | 0 | 0 | 72,13 | 0 | 0 | 0 | 0 | -1 | 3,717 | 0 | AXIAN721 | ||
| AXIAB726 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72,63 | 0 | 0 | 0 | 0 | -1 | 4,204 | 0 | AXIAN726 | ||
| AXIAB736 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 73,63 | 0 | 0 | 0 | 0 | -1 | 5,178 | 0 | AXIAN736 | ||
| AXIAB767 | R$ 0,95 | R$ 0,95 | 0.23 | 0 | 2,75 | 0 | 5,50 | 74,63 | 0 | 0 | 0 | 0 | -0.47 | 16,81 | R$ 16,81 | AXIAN767 | ||
| AXIAB756 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 75,63 | 0 | 0 | 0 | 0 | -1 | 7,126 | 0 | AXIAN756 | ||
| AXIAB766 | R$ 0,75 | R$ 0,75 | 0.18 | 0 | 0 | 0 | 0 | 76,63 | 0 | 0 | 0 | 0 | -1 | 8,10 | 0 | AXIAN766 | ||
| AXIAB776 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 77,63 | 0 | 0 | 0 | 0 | -1 | 9,074 | 0 | AXIAN776 | ||
| AXIAB786 | R$ 0,62 | R$ 0,62 | 0.15 | 0 | 0 | 0 | 0 | 78,63 | 0 | 0 | 0 | 0 | -1 | 10,048 | 0 | AXIAN786 | ||
| AXIAB796 | R$ 0,42 | R$ 0,42 | 0.11 | 0 | 0 | 0 | 0 | 79,63 | 0 | 0 | 0 | 0 | -1 | 11,022 | 0 | AXIAN796 | ||
| AXIAB806 | R$ 0,49 | R$ 0,49 | 0.12 | -3,922 | 0 | 0 | 0 | 80,63 | 0 | 0 | 0 | 0 | -1 | 11,996 | 0 | AXIAN806 | ||
| AXIAB816 | R$ 0,42 | R$ 0,42 | 0.1 | -8,696 | 0 | 0 | 0 | 81,63 | 0 | 0 | 0 | 0 | -1 | 12,97 | 0 | AXIAN816 | ||
| AXIAB826 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 82,63 | 0 | 0 | 0 | 0 | -1 | 13,944 | 0 | AXIAN826 | ||
| AXIAB836 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 83,63 | 0 | 0 | 0 | 0 | -1 | 14,918 | 0 | AXIAN836 | ||
| AXIAB846 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 84,63 | 0 | 0 | 0 | 0 | -1 | 15,893 | 0 | AXIAN846 | ||
| AXIAB856 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 85,63 | 0 | 0 | 0 | 0 | -1 | 16,867 | 0 | AXIAN856 |