AXIA6 - AXIA ENERGIAPNB: Opções e cotação

INÍCIO /AXIA6

AXIA6 AXIA ENERGIAPNB

-0,82 -1,401%
- R$ 59,12
  Máxima
- R$ 56,94
  Mínima
- 1.406.300,00
  Volume
- 29/01/26, 18:07:55
  Último Negócio
- R$ 59,00
  Abertura
- R$ 81,39
  Volume Financeiro

Tendência

Alta
Curto Prazo
Sem tendência
Longo Prazo

Indicadores

27,00%
Desvio Padrão (1a)
31,48%
IV (1a)

20,78%
EWMA (1a)
-0,53
Beta (ß)

Destaques

Opções mais líquidas

Séries

17/07/2026 - 117 dias

21/08/2026 - 142 dias

18/09/2026 - 161 dias

16/10/2026 - 180 dias

19/11/2026 - 203 dias

18/12/2026 - 224 dias

18/06/2027 - 347 dias

CALL

PUT

Código	Último	Teórico	Delta	%	Mid	Ask	Strike	Ask	Bid	Mid	%	Delta	Teórico	Último	Código
AXIAB40	R$ 18,80	R$ 18,80	0.92	0	0	0	40,00	0	0	0	0	0	0	0	AXIAN40
AXIAB404	0	R$ 17,56	1	0	0	0	40,50	0	0	0	0	0	0	0	AXIAN404
AXIAB409	0	R$ 17,07	1	0	0	0	41,00	0	0	0	0	0	0	0	AXIAN409
AXIAB414	0	R$ 16,57	1	0	0	0	41,50	0	0	0	0	0	0	0	AXIAN414
AXIAB419	0	R$ 16,08	1	0	0	0	42,00	0	0	0	0	-0.01	0,04	R$ 0,04	AXIAN419
AXIAB424	0	R$ 15,58	1	0	0	0	42,50	0	0	0	0	0	0	0	AXIAN424
AXIAB429	0	R$ 15,08	1	0	0	0	43,00	0	0	0	0	-0.02	0,06	R$ 0,06	AXIAN429
AXIAB434	R$ 13,80	R$ 14,59	1	0	0	0	43,50	0	0	0	0	-0.02	0,05	R$ 0,05	AXIAN434
AXIAB439	0	R$ 14,09	1	0	0	0	44,00	0	0	0	0	-0.01	0,03	R$ 0,03	AXIAN439
AXIAB441	0	R$ 13,96	1	0	0	0	44,13	0	0	0	0	0	0	0	AXIAN441
AXIAB444	R$ 12,36	R$ 13,60	1	0	0	0	44,50	0	0	0	0	-0.01	0,02	R$ 0,02	AXIAN444
AXIAB446	0	R$ 13,47	1	0	0	0	44,63	0	0	0	0	0	0	0	AXIAN446
AXIAB449	R$ 13,95	R$ 13,95	0.89	0	0	0	45,00	0	0	0	0	-0.02	0,06	R$ 0,06	AXIAN449
AXIAB451	0	R$ 12,97	1	0	0	0	45,13	0	0	0	0	0	0	0	AXIAN451
AXIAB454	0	R$ 12,60	1	0	0	0	45,50	0	0	0	0	-0.02	0,06	R$ 0,06	AXIAN454
AXIAB456	0	R$ 12,48	1	0	0	0	45,63	0	0	0	0	0	0	0	AXIAN456
AXIAB459	0	R$ 12,11	1	0	0	0	46,00	0	0	0	0	-0.03	0,08	R$ 0,08	AXIAN459
AXIAB461	0	R$ 11,98	1	0	0	0	46,13	0	0	0	0	0	0	0	AXIAN461
AXIAB464	0	R$ 11,61	1	0	0	0	46,50	0	0	0	0	-0.03	0,08	R$ 0,08	AXIAN464
AXIAB466	R$ 20,00	R$ 20,00	0.75	0	0	0	46,63	0	0	0	0	0	0	0	AXIAN466
AXIAB469	0	R$ 11,12	1	0	0	0	47,00	0	0	0	0	-0.02	0,06	R$ 0,06	AXIAN469
AXIAB471	0	R$ 10,99	1	0	0	0	47,13	0	0	0	0	0	0	0	AXIAN471
AXIAB474	0	R$ 10,62	1	0	0	0	47,50	0	0	0	0	-0.04	0,11	R$ 0,11	AXIAN474
AXIAB476	0	R$ 10,49	1	0	0	0	47,63	0	0	0	0	0	0	0	AXIAN476
AXIAB479	R$ 5,30	R$ 10,12	1	0	0	0	48,00	0	0	0	0	-0.04	0,12	R$ 0,12	AXIAN479
AXIAB481	R$ 10,06	R$ 10,06	0.94	0	0	0	48,25	0	0	0	0	-0.03	0,06	R$ 0,06	AXIAN481
AXIAB484	0	R$ 9,63	1	0	0	0	48,50	0	0	0	0	0	0	0	AXIAN484
AXIAB486	R$ 8,33	R$ 9,38	1	0	0	0	48,75	0	0	0	0	-0.05	0,16	R$ 0,16	AXIAN486
AXIAB489	R$ 6,38	R$ 9,13	1	0	0	0	49,00	0	0	0	0	-0.11	0,50	R$ 0,50	AXIAN489
AXIAB491	R$ 16,85	R$ 16,85	0.72	0	0	0	49,25	0	0	0	0	-0.11	0,46	R$ 0,46	AXIAN491
AXIAB494	0	R$ 8,64	1	0	0	0	49,50	0	0	0	0	-0.12	0,53	R$ 0,53	AXIAN494
AXIAB496	R$ 6,85	R$ 8,39	1	0	0	0	49,75	0	0	0	0	-0.06	0,15	R$ 0,15	AXIAN496
AXIAB499	R$ 7,40	R$ 8,14	1	0	0	0	50,00	1,05	0	0,53	0	-0.04	0,10	R$ 0,10	AXIAN499
AXIAB504	R$ 6,34	R$ 7,65	1	0	0	0	50,50	0	0	0	0	-0.06	0,15	R$ 0,15	AXIAN504
AXIAB506	0	R$ 7,52	1	0	0	0	50,63	0	0	0	0	0	0	0	AXIAN506
AXIAB509	R$ 4,47	R$ 7,15	1	0	0	0	51,00	0,59	0	0,30	0	-0.09	0,24	R$ 0,24	AXIAN509
AXIAB514	R$ 4,06	R$ 6,65	1	0	0	0	51,50	0	0	0	0	-0.1	0,27	R$ 0,27	AXIAN514
AXIAB516	R$ 14,85	R$ 14,85	0.69	0	0	0	51,63	0	0	0	0	0	0	0	AXIAN516
AXIAB519	R$ 3,22	R$ 6,16	1	0	0	0	52,00	0	0,15	0,08	0	-0.09	0,21	R$ 0,21	AXIAN519
AXIAB524	R$ 6,87	R$ 6,87	0.78	0	0	0	52,50	0	0	0	0	-0.13	0,38	R$ 0,38	AXIAN524
AXIAB526	0	R$ 5,53	1	0	0	0	52,63	0	0	0	0	0	0	0	AXIAN526
AXIAB529	R$ 6,50	R$ 6,50	0.76	53,302	0	0	53,00	0	0	0	0	-0.13	0,34	R$ 0,34	AXIAN529
AXIAB534	R$ 4,48	R$ 4,67	1	0	0	0	53,50	0,80	0	0,40	0	-0.14	0,36	R$ 0,36	AXIAN534
AXIAB536	0	R$ 4,54	1	0	0	0	53,63	0	0	0	0	0	0	0	AXIAN536
AXIAB539	R$ 3,67	R$ 4,17	1	0	0	0	54,00	0	0	0	0	-0.16	0,38	R$ 0,38	AXIAN539
AXIAB544	R$ 2,84	R$ 3,68	1	0	0	0	54,50	0	0	0	0	-0.19	0,52	R$ 0,52	AXIAN544
AXIAB546	0	R$ 3,55	1	0	0	0	54,63	0	0	0	0	-0.14	0,25	R$ 0,25	AXIAN546
AXIAB549	R$ 4,21	R$ 4,21	0.73	0	0	0	55,00	0	0	0	-1,639	-0.22	0,60	R$ 0,60	AXIAN549
AXIAB554	R$ 2,56	R$ 2,69	1	0	0	0	55,50	0	0,27	0,14	2,74	-0.26	0,75	R$ 0,75	AXIAN554
AXIAB556	0	R$ 2,56	1	0	0	0	55,63	0	0	0	0	0	0	0	AXIAN556
AXIAB559	R$ 3,14	R$ 3,14	0.7	0	0	0	56,00	0	0,01	0,01	-2,326	-0.29	0,84	R$ 0,84	AXIAN559
AXIAB565	R$ 2,08	R$ 2,08	0.75	0	0	0	56,50	0	0	0	0	-0.4	2,93	R$ 2,93	AXIAN565
AXIAB566	0	R$ 1,57	1	0	0	0	56,63	0	0	0	0	-0.23	0,31	R$ 0,31	AXIAN566
AXIAB569	R$ 2,47	R$ 2,47	0.62	-0,403	0	0	57,00	0	0	0	-33,929	-0.37	1,11	R$ 1,11	AXIAN569
AXIAB571	0	R$ 1,07	1	0	0	0	57,13	0	0	0	0	0	0	0	AXIAN571
AXIAB575	R$ 2,11	R$ 2,11	0.58	-15,936	0	0	57,50	0	0	0	0	-0.43	1,96	R$ 1,96	AXIAN575
AXIAB576	0	R$ 0,57	1	0	0	0	57,63	0	0	0	0	-0.31	0,23	R$ 0,23	AXIAN576
AXIAB579	R$ 1,79	R$ 1,79	0.53	-23,504	1,50	3,00	58,00	0	0	0	9,79	-0.47	1,57	R$ 1,57	AXIAN579
AXIAB581	0	R$ 0,08	1	0	0	0	58,13	0	0	0	0	0	0	0	AXIAN581
AXIAB585	R$ 1,72	R$ 1,72	0.49	0	0	0	58,50	0	0	0	0	-0.49	2,96	R$ 2,96	AXIAN585
AXIAB586	R$ 9,04	R$ 9,04	0.57	0	0	0	58,63	0	0	0	0	-1	0,418	R$ 0,38	AXIAN586
AXIAB589	R$ 1,69	R$ 1,69	0.46	-8,152	1,11	2,21	59,00	0	0	0	-36,474	-0.56	2,09	R$ 2,09	AXIAN589
AXIAB591	0	0	0	0	0	0	59,13	0	0	0	0	-1	0,914	0	AXIAN591
AXIAB596	R$ 10,19	R$ 10,19	0.57	0	0	0	59,63	0	0	0	0	-1	1,41	0	AXIAN596
AXIAB599	R$ 1,11	R$ 1,11	0.37	0	0	0	60,00	0	0	0	0	-1	1,777	0	AXIAN599
AXIAB601	R$ 6,70	R$ 6,70	0.53	0	0	0	60,13	0	0	0	0	-1	1,906	R$ 0,46	AXIAN601
AXIAB605	R$ 0,79	R$ 0,79	0.31	-26,852	0,50	1,00	60,50	0	0	0	0	-0.59	4,32	R$ 4,32	AXIAN605
AXIAB606	0	0	0	0	0	0	60,63	0	0	0	0	-1	2,402	R$ 0,58	AXIAN606
AXIAB609	R$ 0,94	R$ 0,94	0.31	-3,093	0	0	61,00	0	0	0	0	-0.78	3,19	R$ 3,19	AXIAN609
AXIAB611	0	0	0	0	0	0	61,13	0	0	0	0	-1	2,898	0	AXIAN611
AXIAB616	0	0	0	0	0	0	61,63	0	0	0	0	-1	3,393	0	AXIAN616
AXIAB619	R$ 0,72	R$ 0,72	0.25	0	1,00	2,00	62,00	0	0	0	0	-0.72	4,72	R$ 4,72	AXIAN619
AXIAB621	0	0	0	0	0	0	62,13	0	0	0	0	-1	3,889	R$ 0,86	AXIAN621
AXIAB626	0	0	0	0	0	0	62,63	0	0	0	0	-1	4,385	0	AXIAN626
AXIAB629	R$ 0,49	R$ 0,49	0.19	0	0	0	63,00	0	0	0	0	-1	4,752	0	AXIAN629
AXIAB631	0	0	0	0	0	0	63,13	0	0	0	0	-1	4,881	0	AXIAN631
AXIAB636	0	0	0	0	0	0	63,63	0	0	0	0	-1	5,377	0	AXIAN636
AXIAB639	R$ 0,23	R$ 0,23	0.11	0	0	0	64,00	0	0	0	0	-1	5,744	0	AXIAN639
AXIAB641	0	0	0	0	0	0	64,13	0	0	0	0	-1	5,873	0	AXIAN641
AXIAB646	0	0	0	0	0	0	64,63	0	0	0	0	-1	6,369	0	AXIAN646
AXIAB649	R$ 0,16	R$ 0,16	0.08	0	0	0	65,00	0	0	0	0	-1	6,736	0	AXIAN649
AXIAB651	R$ 4,20	R$ 4,20	0.41	0	0	0	65,13	0	0	0	0	-0.34	27,605	R$ 1,82	AXIAN651
AXIAB656	R$ 3,64	R$ 3,64	0.38	0	0	0	65,63	0	0	0	0	-1	7,361	R$ 2,08	AXIAN656
AXIAB659	R$ 0,21	R$ 0,21	0.09	0	0	0	66,00	0	0	0	0	-1	7,728	0	AXIAN659
AXIAB661	R$ 3,34	R$ 3,34	0.36	0	0	0	66,13	0	0	0	0	-1	7,856	R$ 2,13	AXIAN661
AXIAB666	R$ 2,99	R$ 2,99	0.35	0	0	0	66,63	0	0	0	0	-0.78	9,438	R$ 2,30	AXIAN666
AXIAB669	R$ 0,16	R$ 0,16	0.07	0	0	0	67,00	0	0	0	0	-1	8,719	0	AXIAN669
AXIAB671	0	0	0	0	0	0	67,13	0	0	0	0	-0.62	12,866	R$ 2,40	AXIAN671
AXIAB676	R$ 2,55	R$ 2,55	0.31	0	0	0	67,63	0	0	0	0	-1	9,344	R$ 3,03	AXIAN676
AXIAB679	R$ 0,10	R$ 0,10	0.05	0	0	0	68,00	0	0	0	0	-1	9,711	0	AXIAN679
AXIAB681	0	0	0	0	0	0	68,13	0	0	0	0	-1	9,84	0	AXIAN681
AXIAB686	R$ 2,11	R$ 2,11	0.28	0	0	0	68,63	0	0	0	0	-1	10,336	R$ 3,34	AXIAN686
AXIAB689	0	0	0	0	0	0	69,00	0	0	0	0	-1	10,703	0	AXIAN689
AXIAB696	R$ 1,52	R$ 1,52	0.23	0	0	0	69,63	0	0	0	0	-1	11,328	R$ 3,26	AXIAN696
AXIAB699	0	0	0	0	0	0	70,00	0	0	0	0	-1	11,695	0	AXIAN699
AXIAB706	R$ 1,66	R$ 1,66	0.24	0	0	0	70,63	0	0	0	0	-1	12,319	0	AXIAN706
AXIAB711	0	0	0	0	0	0	71,13	0	0	0	0	-1	12,815	R$ 3,66	AXIAN711
AXIAB716	R$ 1,14	R$ 1,14	0.19	0	0	0	71,63	0	0	0	0	-1	13,311	R$ 5,30	AXIAN716
AXIAB721	R$ 1,02	R$ 1,02	0.17	0	0	0	72,13	0	0	0	0	-1	13,807	R$ 5,37	AXIAN721
AXIAB726	0	0	0	0	0	0	72,63	0	0	0	0	-1	14,303	0	AXIAN726
AXIAB736	0	0	0	0	0	0	73,63	0	0	0	0	-1	15,295	R$ 5,79	AXIAN736
AXIAB741	0	0	0	0	0	0	74,13	0	0	0	0	-1	15,791	0	AXIAN741
AXIAB745	0	0	0	0	0	0	74,50	0	0	0	0	-1	16,158	0	AXIAN745
AXIAB767	R$ 0,56	R$ 0,56	0.11	0	0	0	74,63	0	0	0	0	-0.39	34,716	R$ 6,47	AXIAN767
AXIAB756	R$ 0,46	R$ 0,46	0.1	0	0	0	75,63	0	0	0	0	-1	17,278	R$ 7,04	AXIAN756
AXIAB766	R$ 0,32	R$ 0,32	0.07	0	0	0	76,63	0	0	0	0	-1	18,27	0	AXIAN766
AXIAB776	R$ 0,28	R$ 0,28	0.07	0	0	0	77,63	0	0	0	0	-1	19,262	0	AXIAN776
AXIAB786	R$ 0,19	R$ 0,19	0.05	0	0	0	78,63	0	0	0	0	-1	20,254	0	AXIAN786
AXIAB796	R$ 0,23	R$ 0,23	0.05	0	0	0	79,63	0	0	0	0	-1	21,245	0	AXIAN796
AXIAB806	R$ 0,34	R$ 0,34	0.07	0	0	0	80,63	0	0	0	0	-1	22,237	0	AXIAN806
AXIAB816	R$ 0,42	R$ 0,42	0.08	0	0	0	81,63	0	0	0	0	-1	23,229	0	AXIAN816
AXIAB826	0	0	0	0	0	0	82,63	0	0	0	0	-1	24,221	0	AXIAN826
AXIAB836	0	0	0	0	0	0	83,63	0	0	0	0	-1	25,213	0	AXIAN836
AXIAB841	0	0	0	0	0	0	84,13	0	0	0	0	-1	25,709	0	AXIAN841
AXIAB846	0	0	0	0	0	0	84,63	0	0	0	0	-1	26,204	0	AXIAN846
AXIAB866	0	0	0	0	0	0	86,63	0	0	0	0	-1	28,188	0	AXIAN866

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 163,20 -0.19%
AAPL34	R$ 67,32 0.673%
ABCB4	R$ 26,62 -0.93%
ABEV3	R$ 14,76 -1.271%
AERI3	R$ 3,16 -2.167%
AGRO3	R$ 21,43 -2.057%
ALOS3	R$ 30,78 -1.251%
ALPA4	R$ 13,82 0.072%
ALUP11	R$ 34,05 -0.439%
AMAR3	R$ 0,97 -2.02%
AMBP3	R$ 0,29 -3.333%
AMZO34	R$ 62,91 -0.412%
ANIM3	R$ 5,14 -2.467%
ARML3	R$ 4,80 2.128%
ASAI3	R$ 8,67 -3.128%
AUAU3	R$ 3,42 2.09%
AUAU99	R$ 4,06 0%
AURA33	R$ 128,93 2.979%
AURE3	R$ 11,32 -3.165%
AXIA3	R$ 54,76 -1.333%
AXIA6	R$ 57,73 -1.401%
AXIA7	R$ 53,05 -2.086%
AXIA98	R$ 69,74 0%
AXIA98	R$ 69,74 0%
AXIA99	R$ 74,09 0%
AXIA99	R$ 74,09 0%
AZUL53	R$ 10,89 0.833%
AZZA3	R$ 27,04 -1.314%
B3SA3	R$ 16,68 1.03%
BABA34	R$ 32,37 -0.553%
BBAS3	R$ 25,50 0.394%
BBDC3	R$ 18,42 -1.392%
BBDC4	R$ 21,44 -1.289%
BBSE3	R$ 37,54 -0.635%
BEEF3	R$ 6,18 0.488%
BERK34	R$ 123,93 0.511%
BHIA3	R$ 3,23 -4.72%
BLAU3	R$ 9,88 -1.887%
BMGB4	R$ 5,06 -1.172%
BMOB3	R$ 24,42 -6.005%
BOVA11	R$ 179,65 -0.965%
BOVB11	R$ 187,33 -0.747%
BOVV11	R$ 188,57 -0.753%
BOVX11	R$ 18,74 -0.794%
BPAC11	R$ 60,97 -2.009%
BRAP4	R$ 24,61 -0.806%
BRAV3	R$ 18,99 0.85%
BRAX11	R$ 153,26 -0.809%
BRKM5	R$ 9,51 -2.06%
BRSR6	R$ 18,79 0.535%
CAML3	R$ 6,75 0.746%
CASH3	R$ 3,94 -4.831%
CBAV3	R$ 10,35 1.97%
CEAB3	R$ 12,02 -3.84%
CHVX34	R$ 88,92 0.509%
CMIG3	R$ 15,05 -1.762%
CMIG4	R$ 11,51 -0.69%
CMIN3	R$ 6,13 -4.517%
COCA34	R$ 64,00 1.442%
COGN3	R$ 4,52 -1.525%
CPFE3	R$ 51,70 -2.545%
CPLE3	R$ 13,09 -2.965%
CPLE99	R$ 14,26 0%
CPLE99	R$ 14,26 0%
CSAN3	R$ 5,91 -1.99%
CSMG3	R$ 50,45 -1.753%
CSNA3	R$ 10,52 -3.398%
CURY3	R$ 34,23 -2.256%
CVCB3	R$ 2,23 -15.53%
CXSE3	R$ 17,27 -1.875%
CYRE3	R$ 29,70 -1.165%
CYRE99	R$ 35,50 0%
DASA3	R$ 4,08 -3.088%
DIRR3	R$ 13,88 -2.322%
DXCO3	R$ 5,80 -4.762%
E1MR34	R$ 784,43 0%
ECOR3	R$ 11,93 -2.053%
EGIE3	R$ 33,53 -0.06%
EMBJ3	R$ 97,36 -2.416%
ENEV3	R$ 21,17 -1.672%
ENGI11	R$ 51,42 -2.926%
ENJU3	R$ 1,06 -2.752%
EQTL3	R$ 40,82 -1.401%
ESPA3	R$ 0,88 -1.124%
EVEN3	R$ 7,80 -1.763%
EXXO34	R$ 91,49 2.798%
EZTC3	R$ 15,14 -3.321%
FESA4	R$ 8,05 -1.589%
FLRY3	R$ 16,80 -1.754%
GFSA3	R$ 4,37 -5.819%
GGBR4	R$ 22,74 -4.172%
GGPS3	R$ 18,82 -1.207%
GMAT3	R$ 4,89 -2.976%
GMCO34	R$ 111,00 0.443%
GOAU4	R$ 9,99 -5.128%
GOGL34	R$ 143,56 -1.59%
GOLD11	R$ 29,17 0.034%
GRND3	R$ 4,92 0%
GSGI34	R$ 163,99 1.542%
GUAR3	R$ 9,70 -0.103%
HAPV3	R$ 13,43 -2.327%
HBOR3	R$ 2,75 -2.827%
HBSA3	R$ 3,98 -0.995%
HYPE3	R$ 25,22 -3.63%
IFCM3	R$ 0,77 -6.098%
IGTI11	R$ 28,32 -1.496%
INBR32	R$ 50,68 -4.377%
INTB3	R$ 12,35 0.652%
IRBR3	R$ 59,07 -1.861%
ISAE4	R$ 28,14 -0.776%
ITLC34	R$ 41,79 0.36%
ITSA4	R$ 13,88 -1.14%
ITUB3	R$ 42,98 -0.139%
ITUB4	R$ 46,15 -0.41%
IVVB11	R$ 406,40 -0.263%
JALL3	R$ 3,05 -6.442%
JBSS32	R$ 81,15 1.109%
JHSF3	R$ 9,63 1.049%
JNJB34	R$ 78,59 0.025%
JPMC34	R$ 159,69 1.72%
KEPL3	R$ 10,28 -1.627%
KLBN11	R$ 19,00 -3.012%
LAVV3	R$ 17,72 -1.556%
LEVE3	R$ 34,39 -1.007%
LILY34	R$ 175,66 -1.342%
LJQQ3	R$ 2,49 -5.323%
LOGG3	R$ 26,97 0.037%
LOGN3	R$ 32,25 0%
LREN3	R$ 15,30 -1.608%
LWSA3	R$ 4,88 -2.4%
M1TA34	R$ 136,41 5.933%
MATD3	R$ 5,65 -0.353%
MBRF3	R$ 18,72 -1.629%
MCDC34	R$ 82,67 1.436%
MDIA3	R$ 24,64 -2.686%
MDNE3	R$ 27,94 2.344%
MEAL3	R$ 1,20 -1.639%
MELI34	R$ 96,45 -3.007%
MGLU3	R$ 9,72 -3.571%
MILS3	R$ 15,51 -0.577%
MLAS3	R$ 1,43 2.878%
MOTV3	R$ 16,71 -1.764%
MOVI3	R$ 12,45 0.973%
MRVE3	R$ 8,08 -2.297%
MSFT34	R$ 93,29 -8.188%
MTRE3	R$ 3,95 -1.741%
MULT3	R$ 32,65 0.153%
MYPK3	R$ 10,86 -1.719%
N1VO34	R$ 38,55 -1.507%
NASD11	R$ 18,69 -0.796%
NATU3	R$ 8,68 -2.032%
NEOE3	R$ 32,43 0.216%
NFLX34	R$ 8,59 -2.497%
NVDC34	R$ 20,84 0.482%
ODPV3	R$ 11,39 0.176%
ONCO3	R$ 2,48 -2.745%
ORVR3	R$ 73,88 -0.579%
OXYP34	R$ 39,49 1.778%
P1GR34	R$ 533,52 -3.662%
PAGS34	R$ 12,54 1.211%
PCAR3	R$ 3,77 -1.309%
PETR3	R$ 40,30 0.649%
PETR4	R$ 37,70 0.964%
PGMN3	R$ 6,56 -3.953%
PIBB11	R$ 325,30 -0.748%
PLPL3	R$ 15,10 -0.919%
PNVL3	R$ 13,27 -2.926%
POMO4	R$ 6,50 -1.515%
POSI3	R$ 4,40 -4.555%
PRIO3	R$ 51,51 2%
PSSA3	R$ 49,56 -0.622%
PTBL3	R$ 3,57 -1.653%
PYPL34	R$ 13,70 -1.226%
QUAL3	R$ 2,30 -2.954%
RADL3	R$ 24,48 -1.251%
RAIL3	R$ 14,88 -1.782%
RAIZ4	R$ 1,04 -3.704%
RANI3	R$ 9,14 -2.766%
RAPT4	R$ 6,71 -1.324%
RDOR3	R$ 42,73 -3.216%
RECV3	R$ 11,30 -1.568%
RENT3	R$ 48,13 -1.735%
RENT4	R$ 46,53 -1.96%
RENT99	R$ 50,80 0%
RIOT34	R$ 491,62 1.467%
ROMI3	R$ 8,52 -2.851%
ROXO34	R$ 16,32 0.123%
SANB11	R$ 36,95 -1.467%
SANB3	R$ 18,20 -1.568%
SAPR11	R$ 47,64 -0.501%
SBFG3	R$ 14,45 -5.863%
SBSP3	R$ 139,63 -1.503%
SEER3	R$ 11,79 -2.158%
SEQL3	R$ 1,71 -2.286%
SIMH3	R$ 6,81 1.794%
SIMN34	R$ 242,92 1.221%
SLCE3	R$ 15,82 -1.001%
SMAL11	R$ 124,70 -1.819%
SMFT3	R$ 22,45 -2.221%
SMTO3	R$ 15,60 0.064%
SOJA3	R$ 8,80 -2.439%
SPXI11	R$ 49,50 -0.242%
SUZB3	R$ 49,36 -4.637%
TAEE11	R$ 42,63 -1.434%
TASA4	R$ 5,45 -5.052%
TCSA3	R$ 1,45 -2.685%
TEND3	R$ 27,20 0.741%
TIMS3	R$ 24,93 -1.228%
TMOS34	R$ 66,48 1.203%
TOKY3	R$ 0,63 -5.97%
TOTS3	R$ 45,85 -3.168%
TRAD3	R$ 3,02 -6.79%
TRIS3	R$ 7,13 -2.06%
TSLA34	R$ 67,49 -5.41%
TSMC34	R$ 219,96 -0.964%
TTEN3	R$ 16,23 -0.916%
TUPY3	R$ 13,02 -2.472%
UGPA3	R$ 25,30 -0.433%
UNIP6	R$ 62,14 -1.145%
USIM5	R$ 6,63 -4.878%
VALE3	R$ 87,41 0.506%
VAMO3	R$ 4,10 -0.243%
VAMO99	R$ 4,42 0%
VBBR3	R$ 28,67 -1.444%
VERZ34	R$ 34,52 1.321%
VISA34	R$ 86,01 1.643%
VIVA3	R$ 27,33 -0.618%
VIVT3	R$ 37,49 -0.977%
VLID3	R$ 22,11 -3.45%
VULC3	R$ 17,98 -0.388%
VVEO3	R$ 1,50 -1.316%
WALM34	R$ 37,92 -0.053%
WEGE3	R$ 52,07 0.97%
WIZC3	R$ 9,81 -2.679%
XBOV11	R$ 178,56 -0.772%
XPBR31	R$ 105,01 -1.988%
YDUQ3	R$ 14,32 -2.452%

Lucrar no mercado de opções agora ficou muito mais fácil

AXIA6 AXIA ENERGIAPNB

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT