AXIA6 AXIA ENERGIAPNB
- R$ 57,73
-0,82
-1,401%- R$ 59,12
Máxima
- R$ 56,94
Mínima
- 1.406.300,00
Volume
- 29/01/26, 18:07:55
Último Negócio
- R$ 59,00
Abertura
- R$ 81,39
Volume Financeiro
- R$ 59,12
Tendência
- Alta
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 27,00%
Desvio Padrão (1a)
- 31,48%
IV (1a)
- 20,78%
EWMA (1a)
- -0,53
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AXIAD300 | 0 | R$ 28,57 | 1 | 0 | 0 | 0 | 0 | 30,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAP300 | ||
| AXIAD305 | 0 | R$ 28,08 | 1 | 0 | 0 | 0 | 0 | 30,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAP305 | ||
| AXIAD310 | 0 | R$ 27,60 | 1 | 0 | 0 | 0 | 0 | 31,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAP310 | ||
| AXIAD315 | 0 | R$ 27,11 | 1 | 0 | 0 | 0 | 0 | 31,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAP315 | ||
| AXIAD320 | 0 | R$ 26,63 | 1 | 0 | 0 | 0 | 0 | 32,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAP320 | ||
| AXIAD325 | 0 | R$ 26,14 | 1 | 0 | 0 | 0 | 0 | 32,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAP325 | ||
| AXIAD330 | 0 | R$ 25,65 | 1 | 0 | 0 | 0 | 0 | 33,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAP330 | ||
| AXIAD335 | 0 | R$ 25,17 | 1 | 0 | 0 | 0 | 0 | 33,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAP335 | ||
| AXIAD340 | 0 | R$ 24,68 | 1 | 0 | 0 | 0 | 0 | 34,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAP340 | ||
| AXIAD345 | 0 | R$ 24,20 | 1 | 0 | 0 | 0 | 0 | 34,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAP345 | ||
| AXIAD389 | 0 | R$ 23,83 | 1 | 0 | 0 | 0 | 0 | 34,88 | 0 | 0 | 0 | 0 | -0.01 | 0,05 | R$ 0,05 | AXIAP389 | ||
| AXIAD350 | 0 | R$ 23,71 | 1 | 0 | 0 | 0 | 0 | 35,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAP350 | ||
| AXIAD358 | 0 | R$ 22,85 | 1 | 0 | 0 | 0 | 0 | 35,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAP358 | ||
| AXIAD368 | 0 | R$ 21,88 | 1 | 0 | 0 | 0 | 0 | 36,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAP368 | ||
| AXIAD373 | 0 | R$ 21,40 | 1 | 0 | 0 | 0 | 0 | 37,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAP373 | ||
| AXIAD378 | 0 | R$ 20,91 | 1 | 0 | 0 | 0 | 0 | 37,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAP378 | ||
| AXIAD383 | 0 | R$ 20,42 | 1 | 0 | 0 | 0 | 0 | 38,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAP383 | ||
| AXIAD388 | R$ 27,25 | R$ 27,25 | 0.82 | 0 | 0 | 0 | 0 | 38,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAP388 | ||
| AXIAD393 | 0 | R$ 19,45 | 1 | 0 | 0 | 0 | 0 | 39,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAP393 | ||
| AXIAD398 | 0 | R$ 18,97 | 1 | 0 | 0 | 0 | 0 | 39,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAP398 | ||
| AXIAD403 | 0 | R$ 18,48 | 1 | 0 | 0 | 0 | 0 | 40,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAP403 | ||
| AXIAD408 | 0 | R$ 17,99 | 1 | 0 | 0 | 0 | 0 | 40,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAP408 | ||
| AXIAD413 | 0 | R$ 17,51 | 1 | 0 | 0 | 0 | 0 | 41,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAP413 | ||
| AXIAD418 | 0 | R$ 17,02 | 1 | 0 | 0 | 0 | 0 | 41,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAP418 | ||
| AXIAD423 | 0 | R$ 16,54 | 1 | 0 | 0 | 0 | 0 | 42,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAP423 | ||
| AXIAD428 | 0 | R$ 16,05 | 1 | 0 | 0 | 0 | 0 | 42,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAP428 | ||
| AXIAD433 | 0 | R$ 15,56 | 1 | 0 | 0 | 0 | 0 | 43,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAP433 | ||
| AXIAD438 | 0 | R$ 15,08 | 1 | 0 | 0 | 0 | 0 | 43,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAP438 | ||
| AXIAD443 | 0 | R$ 14,59 | 1 | 0 | 0 | 0 | 0 | 44,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAP443 | ||
| AXIAD448 | 0 | R$ 14,11 | 1 | 0 | 0 | 0 | 0 | 44,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAP448 | ||
| AXIAD453 | 0 | R$ 13,62 | 1 | 0 | 0 | 0 | 0 | 45,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAP453 | ||
| AXIAD458 | 0 | R$ 13,13 | 1 | 0 | 0 | 0 | 0 | 45,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAP458 | ||
| AXIAD463 | R$ 22,60 | R$ 22,60 | 0.76 | 0 | 0 | 0 | 0 | 46,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAP463 | ||
| AXIAD468 | 0 | R$ 12,16 | 1 | 0 | 0 | 0 | 0 | 46,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAP468 | ||
| AXIAD473 | 0 | R$ 11,68 | 1 | 0 | 0 | 0 | 0 | 47,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAP473 | ||
| AXIAD478 | 0 | R$ 11,19 | 1 | 0 | 0 | 0 | 0 | 47,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAP478 | ||
| AXIAD483 | 0 | R$ 10,70 | 1 | 0 | 0 | 0 | 0 | 48,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAP483 | ||
| AXIAD488 | 0 | R$ 10,22 | 1 | 0 | 0 | 0 | 0 | 48,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAP488 | ||
| AXIAD493 | R$ 20,90 | R$ 20,90 | 0.73 | 0 | 0 | 0 | 0 | 49,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAP493 | ||
| AXIAD495 | R$ 10,00 | R$ 10,00 | 0.91 | 0 | 0 | 0 | 0 | 49,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAP495 | ||
| AXIAD498 | R$ 17,92 | R$ 17,92 | 0.72 | 0 | 0 | 0 | 0 | 49,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAP498 | ||
| AXIAD500 | 0 | R$ 9,13 | 1 | 0 | 0 | 0 | 0 | 50,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAP500 | ||
| AXIAD505 | 0 | R$ 8,64 | 1 | 0 | 0 | 0 | 0 | 50,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAP505 | ||
| AXIAD508 | R$ 18,84 | R$ 18,84 | 0.72 | 0 | 0 | 0 | 0 | 50,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAP508 | ||
| AXIAD510 | 0 | R$ 8,16 | 1 | 0 | 0 | 0 | 0 | 51,00 | 1,35 | 0 | 0,68 | 0 | 0 | 0 | 0 | AXIAP510 | ||
| AXIAD515 | 0 | R$ 7,67 | 1 | 0 | 0 | 0 | 0 | 51,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAP515 | ||
| AXIAD518 | 0 | R$ 7,30 | 1 | 0 | 0 | 0 | 0 | 51,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAP518 | ||
| AXIAD520 | 0 | R$ 7,18 | 1 | 0 | 0 | 0 | 0 | 52,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAP520 | ||
| AXIAD525 | 0 | R$ 6,70 | 1 | 0 | 0 | 0 | 0 | 52,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAP525 | ||
| AXIAD528 | 0 | R$ 6,33 | 1 | 0 | 0 | 0 | 0 | 52,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAP528 | ||
| AXIAD530 | 0 | R$ 6,21 | 1 | 0 | 0 | 0 | 0 | 53,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAP530 | ||
| AXIAD535 | 0 | R$ 5,73 | 1 | 0 | 0 | 0 | 0 | 53,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAP535 | ||
| AXIAD538 | 0 | R$ 5,36 | 1 | 0 | 0 | 0 | 0 | 53,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAP538 | ||
| AXIAD540 | 0 | R$ 5,24 | 1 | 0 | 0 | 0 | 0 | 54,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAP540 | ||
| AXIAD545 | 0 | R$ 4,75 | 1 | 0 | 0 | 0 | 0 | 54,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAP545 | ||
| AXIAD548 | 0 | R$ 4,39 | 1 | 0 | 0 | 0 | 0 | 54,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAP548 | ||
| AXIAD550 | 0 | R$ 4,27 | 1 | 0 | 0 | 0 | 0 | 55,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAP550 | ||
| AXIAD558 | 0 | R$ 3,41 | 1 | 0 | 0 | 0 | 0 | 55,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAP558 | ||
| AXIAD568 | 0 | R$ 2,44 | 1 | 0 | 0 | 0 | 0 | 56,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAP568 | ||
| AXIAD570 | R$ 4,00 | R$ 4,00 | 0.66 | 0 | 0 | 0 | 0 | 57,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAP570 | ||
| AXIAD578 | 0 | R$ 1,47 | 1 | 0 | 0 | 0 | 0 | 57,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAP578 | ||
| AXIAD588 | 0 | R$ 0,50 | 1 | 0 | 0 | 0 | 0 | 58,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | AXIAP588 | ||
| AXIAD59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59,88 | 0 | 0 | 0 | 0 | -1 | 0,475 | 0 | AXIAP59 | ||
| AXIAD60 | R$ 9,81 | R$ 9,81 | 0.57 | 0 | 0 | 0 | 0 | 60,88 | 0 | 0 | 0 | 0 | -1 | 1,447 | 0 | AXIAP60 | ||
| AXIAD615 | 0 | 0 | 0 | 0 | 0,03 | 0,05 | 0 | 61,50 | 0 | 0 | 0 | 0 | -1 | 2,05 | 0 | AXIAP615 | ||
| AXIAD61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 61,88 | 0 | 0 | 0 | 0 | -1 | 2,419 | 0 | AXIAP61 | ||
| AXIAD62 | R$ 8,19 | R$ 8,19 | 0.53 | 0 | 0 | 0 | 0 | 62,88 | 0 | 0 | 0 | 0 | -1 | 3,391 | 0 | AXIAP62 | ||
| AXIAD638 | R$ 8,37 | R$ 8,37 | 0.52 | 0 | 0 | 0 | 0 | 63,88 | 0 | 0 | 0 | 0 | -1 | 4,363 | 0 | AXIAP638 | ||
| AXIAD648 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 64,88 | 0 | 0 | 0 | 0 | -1 | 5,335 | 0 | AXIAP648 | ||
| AXIAD658 | R$ 5,35 | R$ 5,35 | 0.44 | 0 | 0 | 0 | 0 | 65,88 | 0 | 0 | 0 | 0 | -1 | 6,307 | R$ 2,80 | AXIAP658 |