Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 05/12/25, 19:46:02

Search Icon
INÍCIO/AXIA6

AXIA6 AXIA ENERGIAPNB

    • R$ 66,54

    -3,70 arrow -5,268%

    • R$ 71,50

      Máxima

    • R$ 66,11

      Mínima

    • 2.643.500,00

      Volume

    • 05/12/25, 19:30:51

      Último Negócio

    • R$ 70,22

      Abertura

    • R$ 181,10

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 28,00%

      Desvio Padrão (1a)

    • 27,59%

      IV (1a)

    • 0%

      EWMA (1a)

    • 0

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
AXIAA3540R$ 33,601
000033,380000
00,02R$ 0,02AXIAM354
AXIAA3900R$ 32,121
000034,880000
00,01R$ 0,01AXIAM390
AXIAA422R$ 30,00R$ 30,000.88
000040,130000
000AXIAM422
AXIAA457R$ 27,00R$ 27,000.86
000043,630000
000AXIAM457
AXIAA474R$ 22,25R$ 22,250.94
-6,51310,5021,00045,380000
000AXIAM474
AXIAA499R$ 21,90R$ 21,900.85
-3,05400047,880000
000AXIAM499
AXIAA502R$ 18,06R$ 19,051
000048,130000
-0.010,03R$ 0,03AXIAM502
AXIAA507R$ 7,41R$ 18,561
000048,630000
00,01R$ 0,01AXIAM507
AXIAA517R$ 15,79R$ 17,571
000049,630000
-0.010,02R$ 0,02AXIAM517
AXIAA526R$ 18,30R$ 18,300.8
000052,630000
-0.010,04R$ 0,04AXIAM526
AXIAA567R$ 10,50R$ 12,641
000054,630,1500,0850,00
-0.020,06R$ 0,06AXIAM567
AXIAA577R$ 9,80R$ 11,651
000055,630,2500,130
-0.040,15R$ 0,15AXIAM577
AXIAA597R$ 12,20R$ 12,200.77
-8,6141,002,00057,630000
-0.030,07R$ 0,07AXIAM597
AXIAA617R$ 8,42R$ 8,420.85
000059,63000100,00
-0.10,32R$ 0,32AXIAM617
AXIAA63R$ 8,26R$ 8,260.75
000061,010000
-0.070,15R$ 0,15AXIAM63
AXIAA637R$ 6,90R$ 6,900.78
-23,3330,010,02061,630000
-0.090,21R$ 0,21AXIAM637
AXIAA650R$ 8,71R$ 8,710.66
148,85700063,0100046,154
-0.150,38R$ 0,38AXIAM650
AXIAA660R$ 4,40R$ 4,400.73
8,91100064,01000156,757
-0.260,95R$ 0,95AXIAM660
AXIAA670R$ 5,02R$ 5,020.63
-2,9010,030,05065,01000166,667
-0.321,20R$ 1,20AXIAM670
AXIAA659R$ 3,06R$ 3,060.61
-39,40600066,01000125,397
-0.381,42R$ 1,42AXIAM659
AXIAA66R$ 2,95R$ 2,950.6
-42,71800066,20000128,571
-0.391,60R$ 1,60AXIAM66
AXIAA67R$ 2,57R$ 2,570.53
-47,55100067,203,501,002,25117,391
-0.472,00R$ 2,00AXIAM67
AXIAA680R$ 2,12R$ 2,120.47
-49,64400068,2000048,182
-0.591,63R$ 1,63AXIAM680
AXIAA690R$ 1,60R$ 1,600.4
-53,62300069,20000138,462
-0.593,41R$ 3,41AXIAM690
AXIAA700R$ 1,40R$ 1,400.35
-50,001,5003,0070,2001,500,75134,884
-0.664,04R$ 4,04AXIAM700
AXIAA712R$ 0,88R$ 0,880.27
-61,5720,160,31071,20000126,667
-0.714,76R$ 4,76AXIAM712