CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| BBDCG100 | 0 | R$ 7,42 | 1 | | 0 | 0 | 0 | 0 | 9,26 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBDCS100 |
| BBDCG119 | R$ 3,45 | R$ 5,38 | 1 | | 0 | 0 | 0 | 0 | 11,46 | 0 | 0 | 0 | 0 | | -0.05 | 0,11 | R$ 0,11 | BBDCS119 |
| BBDCG1 | R$ 3,48 | R$ 5,15 | 1 | | 0 | 0 | 0 | 0 | 11,71 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBDCS1 |
| BBDCG122 | R$ 4,50 | R$ 4,68 | 1 | | 0 | 0 | 0 | 0 | 12,21 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | BBDCS122 |
| BBDCG129 | R$ 4,20 | R$ 4,45 | 1 | | 0 | 0 | 0 | 0 | 12,46 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBDCS129 |
| BBDCG131 | R$ 4,00 | R$ 4,22 | 1 | | 0 | 0 | 0 | 0 | 12,71 | 0 | 0 | 0 | 0 | | -0.07 | 0,11 | R$ 0,11 | BBDCS131 |
| BBDCG132 | R$ 2,18 | R$ 3,99 | 1 | | 0 | 0 | 0 | 0 | 12,96 | 0 | 0,10 | 0,05 | 0 | | -0.06 | 0,09 | R$ 0,09 | BBDCS132 |
| BBDCG137 | R$ 4,28 | R$ 4,28 | 0.78 | | 0 | 0 | 0 | 0 | 13,71 | 0 | 0 | 0 | 0 | | -0.1 | 0,15 | R$ 0,15 | BBDCS137 |
+1,01%