Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/01/26, 19:45:06

Search Icon
INÍCIO/BBDC3

BBDC3 BRADESCO ON

    • R$ 18,42

    -0,26 arrow -1,392%

    • R$ 18,90

      Máxima

    • R$ 18,21

      Mínima

    • 5.285.300,00

      Volume

    • 29/01/26, 18:07:42

      Último Negócio

    • R$ 18,77

      Abertura

    • R$ 97,74

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 25,00%

      Desvio Padrão (1a)

    • 32,91%

      IV (1a)

    • 23,90%

      EWMA (1a)

    • 1,23

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BBDCF100R$ 3,25R$ 9,911
00008,950000
00,01R$ 0,01BBDCR100
BBDCF133R$ 3,58R$ 6,051
000013,000000
-0.050,12R$ 0,12BBDCR133
BBDCF1350R$ 5,821
000013,250000
-0.020,02R$ 0,02BBDCR135
BBDCF138R$ 4,97R$ 5,581
000013,500000
-0.040,08R$ 0,08BBDCR138
BBDCF140R$ 0,01R$ 5,341
000013,750000
-0.070,16R$ 0,16BBDCR140
BBDCF143R$ 4,45R$ 5,101
000014,000000
-0.010,01R$ 0,01BBDCR143
BBDCF145R$ 2,30R$ 4,871
000014,250000
-0.120,40R$ 0,40BBDCR145
BBDCF148R$ 0,01R$ 4,631
000014,500000
-0.10,25R$ 0,25BBDCR148
BBDCF150R$ 0,01R$ 4,391
000014,750000
-0.232,93R$ 2,93BBDCR150
BBDCF153R$ 2,63R$ 4,151
00,050,10015,000000
-0.150,50R$ 0,50BBDCR153
BBDCF155R$ 1,98R$ 3,911
000015,250000
000BBDCR155
BBDCF158R$ 3,55R$ 3,681
000015,500000
-0.010,01R$ 0,01BBDCR158
BBDCF159R$ 0,03R$ 3,441
000015,750000
000BBDCR159
BBDCF163R$ 1,62R$ 3,201
000016,000000
-0.210,74R$ 0,74BBDCR163
BBDCF165R$ 1,56R$ 2,961
000016,250000
-0.20,55R$ 0,55BBDCR165
BBDCF168R$ 0,05R$ 2,731
000016,500000
-0.040,03R$ 0,03BBDCR168
BBDCF170R$ 1,40R$ 2,491
000016,750000
-0.250,80R$ 0,80BBDCR170
BBDCF173R$ 0,01R$ 2,251
000017,000000
-0.293,88R$ 3,88BBDCR173
BBDCF175R$ 0,01R$ 2,011
000017,250000
-0.31,31R$ 1,31BBDCR175
BBDCF178R$ 0,50R$ 1,771
000017,500000
-0.321,48R$ 1,48BBDCR178
BBDCF181R$ 0,04R$ 1,541
000017,750000
-0.314,36R$ 4,36BBDCR181
BBDCF183R$ 0,01R$ 1,301
000018,000000
-0.341,27R$ 1,27BBDCR183
BBDCF189R$ 2,00R$ 2,000.66
5,26300018,250000
000BBDCR189