Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 16/03/26, 19:45:04

Search Icon
INÍCIO/BBDC3

BBDC3 BRADESCO ON

    • R$ 16,42

    0arrow +0%

    • R$ 16,85

      Máxima

    • R$ 16,40

      Mínima

    • 4.151.700,00

      Volume

    • 16/03/26, 17:57:31

      Último Negócio

    • R$ 16,69

      Abertura

    • R$ 68,56

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 25,00%

      Desvio Padrão (1a)

    • 29,33%

      IV (1a)

    • 24,60%

      EWMA (1a)

    • 1,23

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BBDCF100R$ 3,25R$ 7,781
00008,930000
-0.010,01R$ 0,01BBDCR100
BBDCF133R$ 3,58R$ 3,871
000012,980000
-0.070,12R$ 0,12BBDCR133
BBDCF1350R$ 3,631
000013,230000
-0.020,02R$ 0,02BBDCR135
BBDCF138R$ 4,97R$ 4,970.76
000013,480000
-0.060,08R$ 0,08BBDCR138
BBDCF140R$ 0,01R$ 3,141
000013,730000
-0.10,16R$ 0,16BBDCR140
BBDCF143R$ 4,45R$ 4,450.74
000013,980,2500,130
-0.020,01R$ 0,01BBDCR143
BBDCF145R$ 2,30R$ 2,661
000014,230000
-0.130,20R$ 0,20BBDCR145
BBDCF148R$ 4,48R$ 4,480.71
000014,480000
-0.120,16R$ 0,16BBDCR148
BBDCF150R$ 0,01R$ 2,181
000014,730000
-0.292,93R$ 2,93BBDCR150
BBDCF153R$ 2,99R$ 2,990.71
00,050,10014,98000-42,00
-0.190,29R$ 0,29BBDCR153
BBDCF155R$ 1,98R$ 1,980.8
000015,230000
000BBDCR155
BBDCF158R$ 2,52R$ 2,520.68
000015,480000
-0.030,01R$ 0,01BBDCR158
BBDCF159R$ 3,55R$ 3,550.65
000015,730000
000BBDCR159
BBDCF163R$ 3,20R$ 3,200.64
000015,9800,010,010
-0.280,36R$ 0,36BBDCR163
BBDCF165R$ 2,28R$ 2,280.62
000016,23000113,636
-0.330,47R$ 0,47BBDCR165
BBDCF168R$ 1,37R$ 1,370.6
000016,480,9500,48-3,75
-0.390,77R$ 0,77BBDCR168
BBDCF170R$ 1,17R$ 1,170.57
000016,7300,150,080
-0.410,42R$ 0,42BBDCR170
BBDCF173R$ 1,01R$ 1,010.53
-15,83300016,980000
-0.383,88R$ 3,88BBDCR173
BBDCF175R$ 0,01R$ 0,010.11
000017,230000
-0.51,31R$ 1,31BBDCR175
BBDCF178R$ 0,94R$ 0,940.47
000017,480000
-0.660,71R$ 0,71BBDCR178
BBDCF181R$ 0,04R$ 0,040.13
000017,730000
-0.414,36R$ 4,36BBDCR181
BBDCF183R$ 0,01R$ 0,010.04
000017,980000
-0.71,27R$ 1,27BBDCR183
BBDCF189R$ 0,50R$ 0,500.34
000018,230000
-11,209R$ 0,99BBDCR189
BBDCF184000
000018,480000
-11,4510BBDCR184
BBDCF186000
000018,730000
-11,6920BBDCR186
BBDCF188000
000018,980000
-11,9340BBDCR188
BBDCF192R$ 0,20R$ 0,200.18
000019,230000
-12,1760BBDCR192
BBDCF193000
000019,480000
-12,4180BBDCR193
BBDCF197000
000019,730000
-12,6590BBDCR197
BBDCF19000
000019,980000
-12,9010BBDCR19