CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| BBSEH222 | 0 | R$ 20,81 | 1 | | 0 | 0 | 0 | 0 | 22,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBSET222 |
| BBSEH224 | 0 | R$ 20,57 | 1 | | 0 | 0 | 0 | 0 | 22,45 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBSET224 |
| BBSEH227 | 0 | R$ 20,33 | 1 | | 0 | 0 | 0 | 0 | 22,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBSET227 |
| BBSEH229 | 0 | R$ 20,09 | 1 | | 0 | 0 | 0 | 0 | 22,95 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBSET229 |
| BBSEH232 | 0 | R$ 19,85 | 1 | | 0 | 0 | 0 | 0 | 23,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBSET232 |
| BBSEH234 | 0 | R$ 19,61 | 1 | | 0 | 0 | 0 | 0 | 23,45 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBSET234 |
| BBSEH237 | 0 | R$ 19,37 | 1 | | 0 | 0 | 0 | 0 | 23,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBSET237 |
| BBSEH239 | 0 | R$ 19,13 | 1 | | 0 | 0 | 0 | 0 | 23,95 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBSET239 |
| BBSEH242 | 0 | R$ 18,88 | 1 | | 0 | 0 | 0 | 0 | 24,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBSET242 |
| BBSEH28 | R$ 17,21 | R$ 18,64 | 1 | | 0 | 0 | 0 | 0 | 24,45 | 0 | 0,01 | 0,01 | 0 | | 0 | 0,01 | R$ 0,01 | BBSET28 |
| BBSEH247 | 0 | R$ 18,40 | 1 | | 0 | 0 | 0 | 0 | 24,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBSET247 |
| BBSEH249 | R$ 18,25 | R$ 18,25 | 0.98 | | 0 | 0 | 0 | 0 | 24,95 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBSET249 |
| BBSEH252 | 0 | R$ 17,92 | 1 | | 0 | 0 | 0 | 0 | 25,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBSET252 |
| BBSEH254 | 0 | R$ 17,68 | 1 | | 0 | 0 | 0 | 0 | 25,45 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBSET254 |
| BBSEH257 | 0 | R$ 17,44 | 1 | | 0 | 0 | 0 | 0 | 25,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBSET257 |
| BBSEH259 | 0 | R$ 17,20 | 1 | | 0 | 0 | 0 | 0 | 25,95 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBSET259 |
| BBSEH262 | 0 | R$ 16,96 | 1 | | 0 | 0 | 0 | 0 | 26,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBSET262 |
| BBSEH264 | R$ 15,47 | R$ 16,72 | 1 | | 0 | 0 | 0 | 0 | 26,45 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBSET264 |
| BBSEH267 | R$ 15,29 | R$ 16,48 | 1 | | 0 | 0 | 0 | 0 | 26,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBSET267 |
| BBSEH354 | R$ 7,30 | R$ 8,05 | 1 | | 0 | 0 | 0 | 0 | 35,45 | 0,12 | 0,05 | 0,09 | 0 | | -0.01 | 0,02 | R$ 0,02 | BBSET354 |
| BBSEH392 | R$ 4,85 | R$ 4,85 | 0.85 | | 38,571 | 0 | 0 | 0 | 39,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBSET392 |
| BBSEH402 | 0 | R$ 3,48 | 1 | | 0 | 0 | 0 | 0 | 40,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBSET402 |
| BBSEH412 | R$ 2,41 | R$ 2,51 | 1 | | 0 | 0 | 0 | 0 | 41,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BBSET412 |
| BBSEH419 | R$ 2,81 | R$ 2,81 | 0.68 | | 0 | 0 | 0 | 0 | 41,95 | 0 | 0 | 0 | 0 | | -0.32 | 0,93 | R$ 0,93 | BBSET419 |
-1,356%