Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 19:45:00

Search Icon
INÍCIO/BRFS3

BRFS3 BRF SA ON

    • R$ 19,56

    -0,08 arrow -0,407%

    • R$ 20,00

      Máxima

    • R$ 19,46

      Mínima

    • 9.709.600,00

      Volume

    • 19/03/25, 17:59:36

      Último Negócio

    • R$ 19,62

      Abertura

    • R$ 191,45

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 39,00%

      Desvio Padrão (1a)

    • 43,20%

      IV (1a)

    • 37,60%

      EWMA (1a)

    • 0,96

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BRFSE800R$ 14,55R$ 14,550.92
00007,410000
-0.020,08R$ 0,08BRFSQ800
BRFSE90R$ 14,85R$ 14,850.91
00008,410000
000BRFSQ90
BRFSE100R$ 4,00R$ 10,341
00009,410000
000BRFSQ100
BRFSE11R$ 14,15R$ 14,150.89
000010,410000
-0.020,04R$ 0,04BRFSQ11
BRFSE120R$ 14,15R$ 14,150.89
000011,410000
-0.010,02R$ 0,02BRFSQ120
BRFSE1340R$ 6,421
000013,410000
000BRFSQ134
BRFSE1440R$ 5,441
000014,410000
000BRFSQ144
BRFSE154R$ 3,22R$ 4,461
000015,410,600,100,350
-0.080,16R$ 0,16BRFSQ154
BRFSE1590R$ 3,971
000015,910,7000,350
-0.110,23R$ 0,23BRFSQ159
BRFSE1690R$ 2,991
000016,91000-46,341
-0.130,22R$ 0,22BRFSQ169
BRFSE1710R$ 2,741
000017,161,050,220,64-8,889
-0.190,41R$ 0,41BRFSQ171
BRFSE1760R$ 2,251
000017,6600,300,15-7,018
-0.230,53R$ 0,53BRFSQ176
BRFSE179R$ 1,75R$ 2,011
000017,91000-15,385
-0.240,55R$ 0,55BRFSQ179
BRFSE1850R$ 1,521
000018,410000
-0.30,81R$ 0,81BRFSQ185
BRFSE189R$ 1,08R$ 1,080.88
000018,9100,140,07-11,00
-0.350,89R$ 0,89BRFSQ189
BRFSE195R$ 1,42R$ 1,420.6
-8,38700019,410000
-0.41,20R$ 1,20BRFSQ195
BRFSE199R$ 1,25R$ 1,250.54
2,45900019,913,800,352,07-4,516
-0.461,48R$ 1,48BRFSQ199
BRFSE204R$ 1,09R$ 1,090.48
000020,410000
-0.511,77R$ 1,77BRFSQ204
BRFSE209R$ 0,72R$ 0,720.4
000020,912,2701,14-2,899
-0.562,01R$ 2,01BRFSQ209
BRFSE211R$ 0,90R$ 0,900.4
20,0000021,160000
-11,1790BRFSQ211
BRFSE214000
000021,410000
-0.642,15R$ 2,15BRFSQ214
BRFSE224R$ 0,52R$ 0,520.28
15,55600022,41000-1,613
-0.73,05R$ 3,05BRFSQ224
BRFSE229R$ 0,32R$ 0,320.2
000022,910000
-12,894R$ 1,80BRFSQ229
BRFSE234R$ 0,26R$ 0,260.17
-13,3330,7001,4023,410000
-13,3840BRFSQ234
BRFSE244R$ 0,22R$ 0,220.14
15,78900024,410000
-14,3640BRFSQ244
BRFSE246000
000024,660000
-14,6090BRFSQ246
BRFSE249R$ 0,13R$ 0,130.09
00,2500,5024,910000
-14,8540BRFSQ249
BRFSE259R$ 0,10R$ 0,100.07
00,030,05025,910000
-15,8340BRFSQ259
BRFSE269000
000026,910000
-16,8140BRFSQ269
BRFSE279000
000027,910000
-0.768,65R$ 8,65BRFSQ279
BRFSE289000
000028,910000
-18,7740BRFSQ289
BRFSE500R$ 0,01R$ 0,010.01
00,0100,0149,910000
-129,3560BRFSQ500