CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|
CBAVE300 | R$ 2,26 | R$ 2,28 | 1 | | 0 | 3,25 | 1,12 | 5,37 | 3,00 | 0,05 | 0 | 0,03 | 0 | | -0.02 | 0,01 | R$ 0,01 | CBAVQ300 |
CBAVE350 | 0 | R$ 1,79 | 1 | | 0 | 0 | 0 | 0 | 3,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CBAVQ350 |
CBAVE420 | 0 | R$ 1,10 | 1 | | 0 | 0 | 0 | 0 | 4,20 | 0 | 0 | 0 | 0 | | -0.15 | 0,12 | R$ 0,12 | CBAVQ420 |
CBAVE440 | 0 | R$ 0,91 | 1 | | 0 | 0 | 0 | 0 | 4,40 | 0 | 0 | 0 | 0 | | -0.11 | 0,05 | R$ 0,05 | CBAVQ440 |
CBAVE50 | 0 | R$ 0,32 | 1 | | 0 | 0 | 0 | 0 | 5,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CBAVQ50 |
CBAVE520 | R$ 1,00 | R$ 1,00 | 0.61 | | 0 | 0 | 0 | 0 | 5,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CBAVQ520 |
CBAVE540 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 5,40 | 0 | 0 | 0 | 0 | | -1 | 0,072 | 0 | CBAVQ540 |
CBAVE560 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 5,60 | 0 | 0 | 0 | 0 | | -1 | 0,269 | 0 | CBAVQ560 |
CBAVE580 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 5,80 | 0 | 0 | 0 | 0 | | -1 | 0,465 | 0 | CBAVQ580 |
CBAVE590 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 5,90 | 0 | 0 | 0 | 0 | | -1 | 0,563 | 0 | CBAVQ590 |
CBAVE600 | R$ 0,19 | R$ 0,19 | 0.31 | | 0 | 0 | 0 | 0 | 6,00 | 0 | 0 | 0 | 0 | | -0.86 | 0,698 | R$ 0,65 | CBAVQ600 |
CBAVE610 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 6,10 | 0 | 0 | 0 | 0 | | -0.9 | 0,783 | R$ 0,49 | CBAVQ610 |
CBAVE620 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 6,20 | 0 | 0 | 0 | 0 | | -1 | 0,857 | 0 | CBAVQ620 |
CBAVE630 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 6,30 | 0 | 0 | 0 | 0 | | -1 | 0,955 | 0 | CBAVQ630 |
CBAVE640 | R$ 0,12 | R$ 0,12 | 0.22 | | 0 | 0 | 0 | 0 | 6,40 | 0 | 0 | 0 | 0 | | -1 | 1,053 | 0 | CBAVQ640 |
CBAVE690 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 6,90 | 0 | 0 | 0 | 0 | | -1 | 1,543 | 0 | CBAVQ690 |
CBAVE700 | R$ 0,18 | R$ 0,18 | 0.23 | | 0 | 0,13 | 0,08 | 0,18 | 7,00 | 0 | 0 | 0 | 0 | | -0.75 | 1,85 | R$ 1,85 | CBAVQ700 |
CBAVE810 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,10 | 0 | 0 | 0 | 0 | | -1 | 2,719 | 0 | CBAVQ810 |