Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 12/06/26, 18:48:21

Search Icon
INÍCIO/CPFE3

CPFE3 CPFL ENERGIAON

    • R$ 44,42

    0,05 arrow +0,113%

    • R$ 44,89

      Máxima

    • R$ 43,93

      Mínima

    • 1.021.700,00

      Volume

    • 12/06/26, 17:05:54

      Último Negócio

    • R$ 44,04

      Abertura

    • R$ 45,29

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 25,00%

      Desvio Padrão (1a)

    • 25,70%

      IV (1a)

    • 25,52%

      EWMA (1a)

    • 0,90

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CPFEG1090R$ 33,581
000010,980000
000CPFES109
CPFEG330R$ 18,281
000026,480000
00,01R$ 0,01CPFES33
CPFEG402R$ 6,72R$ 8,411
000036,480000
-0.030,05R$ 0,05CPFES402
CPFEG3840R$ 6,431
000038,48000-38,462
-0.040,08R$ 0,08CPFES384
CPFEG394R$ 4,00R$ 5,451
000039,480,350,010,180
-0.080,15R$ 0,15CPFES394
CPFEG4040R$ 4,461
000040,481,000,100,550
-0.090,16R$ 0,16CPFES404
CPFEG447R$ 3,19R$ 3,971
000040,980000
-0.10,15R$ 0,15CPFES447
CPFEG4140R$ 3,471
000041,48000-59,459
-0.10,15R$ 0,15CPFES414
CPFEG4570R$ 2,981
000041,98000-32,00
-0.180,34R$ 0,34CPFES457
CPFEG424R$ 1,90R$ 2,481
000042,480,8000,40-8,333
-0.240,55R$ 0,55CPFES424
CPFEG467R$ 1,83R$ 1,991
000042,981,590,421,01-18,478
-0.290,75R$ 0,75CPFES467
CPFEG4320R$ 1,741
000043,23000-32,039
-0.30,70R$ 0,70CPFES432
CPFEG472R$ 2,02R$ 2,020.71
26,2500043,481,160,450,81-25,862
-0.330,86R$ 0,86CPFES472
CPFEG439R$ 1,63R$ 1,630.66
01,6903,3843,980000
-0.381,00R$ 1,00CPFES439
CPFEG482R$ 1,20R$ 1,200.6
-16,66700044,480000,885
-0.431,14R$ 1,14CPFES482
CPFEG449R$ 1,12R$ 1,120.51
-3,44800044,98000-17,582
-0.481,50R$ 1,50CPFES449
CPFEG492R$ 0,71R$ 0,710.43
1,4290,350,70045,480000
-0.522,11R$ 2,11CPFES492
CPFEG459R$ 0,52R$ 0,520.35
000045,980000
-0.552,71R$ 2,71CPFES459
CPFEG499R$ 0,51R$ 0,510.32
00,050,10046,230000
-0.553,09R$ 3,09CPFES499
CPFEG464R$ 0,70R$ 0,700.34
288,8890,520,170,8646,480000
-0.622,48R$ 2,48CPFES464
CPFEG469R$ 0,50R$ 0,500.28
163,15800046,980000
-0.792,23R$ 2,23CPFES469
CPFEG474R$ 0,11R$ 0,110.12
000047,480000
-0.653,66R$ 3,66CPFES474
CPFEG479R$ 0,29R$ 0,290.18
00,3300,6547,980000
-12,9450CPFES479
CPFEG522R$ 0,12R$ 0,120.1
000048,480000
-0.684,63R$ 4,63CPFES522
CPFEG489000
000048,980000
-0.84,37R$ 4,37CPFES489
CPFEG532R$ 2,40R$ 2,400.38
000049,480000
-14,4260CPFES532
CPFEG49000
000049,980000
-14,920CPFES49
CPFEG542R$ 0,04R$ 0,040.04
000050,480000
-15,4130CPFES542
CPFEG509000
000050,980000
-15,9070CPFES509
CPFEG552R$ 0,17R$ 0,170.09
000051,480000
-0.678,39R$ 8,39CPFES552
CPFEG562R$ 0,12R$ 0,120.07
000052,480000
-17,3880CPFES562
CPFEG572R$ 0,05R$ 0,050.03
000053,480000
-0.710,33R$ 10,33CPFES572
CPFEG544000
00,1300,2554,480000
-19,3620CPFES544
CPFEG554R$ 0,25R$ 0,250.09
000055,480000
-110,3490CPFES554
CPFEG564R$ 0,01R$ 0,010.01
000056,480000
-111,3360CPFES564
CPFEG574000
000057,480000
-112,3240CPFES574
CPFEG584000
000058,480000
-113,3110CPFES584
CPFEG594000
000059,480000
-114,2980CPFES594
CPFEG604000
000060,480000
-0.7617,16R$ 17,16CPFES604
CPFEG614000
000061,480000
-116,2720CPFES614
CPFEG654000
000065,480000
-120,2210CPFES654