CPFE3 - CPFL ENERGIAON: Opções e cotação

INÍCIO /CPFE3

CPFE3 CPFL ENERGIAON

0,05 +0,113%
- R$ 44,89
  Máxima
- R$ 43,93
  Mínima
- 1.021.700,00
  Volume
- 12/06/26, 17:05:54
  Último Negócio
- R$ 44,04
  Abertura
- R$ 45,29
  Volume Financeiro

Tendência

Alta
Curto Prazo
Sem tendência
Longo Prazo

Indicadores

25,00%
Desvio Padrão (1a)
25,70%
IV (1a)

25,52%
EWMA (1a)
0,90
Beta (ß)

Destaques

Opções mais líquidas

Séries

19/11/2026 - 111 dias

18/12/2026 - 132 dias

15/01/2027 - 148 dias

19/02/2027 - 173 dias

19/03/2027 - 193 dias

16/04/2027 - 212 dias

21/05/2027 - 236 dias

19/05/2028 - 486 dias

CALL

PUT

Código	Último	Teórico	Delta	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Delta	Teórico	Último	Código
CPFEF102	0	R$ 34,22	1	0	0	0	0	10,23	0	0	0	0	0	0	0	CPFER102
CPFEF330	0	R$ 18,01	1	0	0	0	0	26,48	0	0	0	0	-0.01	0,02	R$ 0,02	CPFER330
CPFEF339	0	R$ 14,27	1	0	0	0	0	30,23	0	0	0	0	-0.03	0,10	R$ 0,10	CPFER339
CPFEF349	R$ 17,90	R$ 17,90	0.81	0	0	0	0	31,23	0	0	0	0	0	0	0	CPFER349
CPFEF369	0	R$ 11,28	1	0	0	0	0	33,23	0	0	0	0	-0.01	0,02	R$ 0,02	CPFER369
CPFEF392	0	R$ 9,03	1	0	0	0	0	35,48	0,05	0	0,03	0	0	0	0	CPFER392
CPFEF394	0	R$ 8,78	1	0	0	0	0	35,73	0	0	0	0	0	0	0	CPFER394
CPFEF397	0	R$ 8,53	1	0	0	0	0	35,98	0	0	0	0	0	0	0	CPFER397
CPFEF402	0	R$ 8,03	1	0	0	0	0	36,48	0	0	0	0	0	0	0	CPFER402
CPFEF404	0	R$ 7,78	1	0	0	0	0	36,73	0	0	0	0	-0.01	0,02	R$ 0,02	CPFER404
CPFEF407	0	R$ 7,54	1	0	0	0	0	36,98	0	0	0	0	-0.01	0,02	R$ 0,02	CPFER407
CPFEF412	0	R$ 7,04	1	0	0	0	0	37,48	0	0	0	0	0	0	0	CPFER412
CPFEF417	0	R$ 6,54	1	0	0	0	0	37,98	0	0	0	0	-0.03	0,04	R$ 0,04	CPFER417
CPFEF422	0	R$ 6,04	1	0	0	0	0	38,48	0	0	0	0	-0.03	0,04	R$ 0,04	CPFER422
CPFEF427	0	R$ 5,54	1	0	0	0	0	38,98	0,10	0	0,05	0	-0.03	0,03	R$ 0,03	CPFER427
CPFEF432	0	R$ 5,04	1	0	0	0	0	39,48	0,12	0	0,06	0	-0.01	0,01	R$ 0,01	CPFER432
CPFEF437	R$ 3,00	R$ 4,54	1	0	0	0	0	39,98	0	0	0	0	-0.04	0,04	R$ 0,04	CPFER437
CPFEF442	R$ 2,40	R$ 4,04	1	0	0	0	0	40,48	0	0	0	0	-0.01	0,01	R$ 0,01	CPFER442
CPFEF447	0	R$ 3,55	1	0	0	0	0	40,98	0,50	0	0,25	0	-0.06	0,06	R$ 0,06	CPFER447
CPFEF449	R$ 2,54	R$ 3,30	1	0	0	0	0	41,23	0,54	0	0,27	0	-0.06	0,06	R$ 0,06	CPFER449
CPFEF452	R$ 1,80	R$ 3,05	1	0	0	0	0	41,48	0	0	0	-57,143	-0.04	0,03	R$ 0,03	CPFER452
CPFEF457	R$ 1,95	R$ 2,55	1	0	0	0	0	41,98	0,88	0	0,44	0	-0.13	0,15	R$ 0,15	CPFER457
CPFEF462	R$ 0,85	R$ 2,05	1	0	0	0	0	42,48	0	0	0	0	-0.19	0,26	R$ 0,26	CPFER462
CPFEF464	R$ 1,02	R$ 1,80	1	0	0	0	0	42,73	0	0	0	0	-0.19	0,23	R$ 0,23	CPFER464
CPFEF467	R$ 0,60	R$ 1,55	1	0	3,10	0	6,20	42,98	0	0	0	-50,00	-0.14	0,11	R$ 0,11	CPFER467
CPFEF431	R$ 0,43	R$ 1,30	1	0	0	0	0	43,23	0	0	0	0	-0.3	0,53	R$ 0,53	CPFER431
CPFEF472	R$ 1,47	R$ 1,47	0.7	122,727	0	0	0	43,48	0	0,16	0,08	-74,194	-0.21	0,16	R$ 0,16	CPFER472
CPFEF43	R$ 1,30	R$ 1,30	0.66	41,304	0	0	0	43,73	0	0	0	0	-0.36	0,62	R$ 0,62	CPFER43
CPFEF477	R$ 0,24	R$ 0,55	1	0	0,13	0,25	0	43,98	0	0	0	0	-0.38	0,55	R$ 0,55	CPFER477
CPFEF482	R$ 0,50	R$ 0,50	0.52	0	0	0	0	44,48	0	0,15	0,08	-54,023	-0.48	0,80	R$ 0,80	CPFER482
CPFEF484	R$ 0,27	R$ 0,27	0.42	0	0,02	0,04	0	44,73	0	0	0	0	-0.53	0,86	R$ 0,86	CPFER484
CPFEF487	R$ 0,39	R$ 0,39	0.39	21,875	0	0	0	44,98	0	0	0	0	-0.53	1,77	R$ 1,77	CPFER487
CPFEF489	R$ 0,14	R$ 0,14	0.24	0	0	0	0	45,23	1,69	0	0,85	-27,568	-0.6	1,34	R$ 1,34	CPFER489
CPFEF492	R$ 0,19	R$ 0,19	0.25	137,50	0	0	0	45,48	0	0,05	0,03	0	-0.6	1,87	R$ 1,87	CPFER492
CPFEF494	R$ 0,20	R$ 0,20	0.23	233,333	0	0	0	45,73	0	0	0	0	-0.58	2,55	R$ 2,55	CPFER494
CPFEF497	R$ 0,18	R$ 0,18	0.2	38,462	0	0	0	45,98	0	0	0	0	-0.75	1,73	R$ 1,73	CPFER497
CPFEF499	R$ 0,06	R$ 0,06	0.1	0	0	0	0	46,23	0	0	0	0	-0.66	2,50	R$ 2,50	CPFER499
CPFEF502	R$ 0,08	R$ 0,08	0.11	166,667	0	0	0	46,48	0	0	0	0	-0.72	2,47	R$ 2,47	CPFER502
CPFEF507	R$ 0,04	R$ 0,04	0.06	100,00	0	0	0	46,98	0	0,01	0,01	-32,081	-0.94	2,477	R$ 2,35	CPFER507
CPFEF512	R$ 0,19	R$ 0,19	0.15	0	0	0	0	47,48	0	2,00	1,00	0	-0.69	3,88	R$ 3,88	CPFER512
CPFEF480	R$ 0,06	R$ 0,06	0.07	0	0,24	0	0,48	47,98	0	0	0	0	-0.7	4,42	R$ 4,42	CPFER480
CPFEF522	R$ 0,05	R$ 0,05	0.05	0	0	0	0	48,48	0	0,24	0,12	0	-0.68	5,24	R$ 5,24	CPFER522
CPFEF527	R$ 0,02	R$ 0,02	0.03	0	0,20	0	0,40	48,98	0	0	0	0	-0.73	5,43	R$ 5,43	CPFER527
CPFEF490	R$ 0,15	R$ 0,15	0.1	0	0	0	0	49,23	0	0	0	0	-0.73	5,65	R$ 5,65	CPFER490
CPFEF532	R$ 0,04	R$ 0,04	0.04	0	0,03	0	0,05	49,48	0	0	0	0	-0.73	5,93	R$ 5,93	CPFER532
CPFEF49	0	0	0	0	0,25	0	0,50	49,98	0	0	0	0	-1	5,431	0	CPFER49
CPFEF542	R$ 0,09	R$ 0,09	0.06	0	0	0	0	50,48	0	0,26	0,13	0	-1	5,93	R$ 4,76	CPFER542
CPFEF552	R$ 0,01	R$ 0,01	0.01	0	1,50	0	3,00	51,48	0	0	0	0	-0.71	8,50	R$ 8,50	CPFER552
CPFEF562	R$ 0,21	R$ 0,21	0.09	0	0	0	0	52,48	0	0	0	124,658	-0.89	8,20	R$ 8,20	CPFER562
CPFEF572	R$ 0,01	R$ 0,01	0.01	0	0	0	0	53,48	0	0	0	0	-1	8,922	0	CPFER572
CPFEF582	R$ 0,25	R$ 0,25	0.09	0	0	0	0	54,48	0	0	0	0	-1	9,92	0	CPFER582
CPFEF592	R$ 0,15	R$ 0,15	0.06	0	0	0	0	55,48	0	0	0	0	-1	10,917	0	CPFER592
CPFEF559	R$ 0,10	R$ 0,10	0.04	0	0	0	0	55,98	0	0	0	0	-1	11,416	0	CPFER559
CPFEF602	R$ 0,07	R$ 0,07	0.03	0	0	0	0	56,48	0	0	0	0	-1	11,915	0	CPFER602
CPFEF612	R$ 0,05	R$ 0,05	0.02	0	0	0	0	57,48	0	0	0	0	-1	12,912	0	CPFER612
CPFEF622	R$ 0,03	R$ 0,03	0.02	0	0	0	0	58,48	0	0	0	0	-1	13,909	0	CPFER622
CPFEF632	R$ 0,16	R$ 0,16	0.05	0	0	0	0	59,48	0	0	0	0	-1	14,907	0	CPFER632
CPFEF642	R$ 0,06	R$ 0,06	0.03	0	0	0	0	60,48	0	0	0	0	-1	15,904	0	CPFER642
CPFEF652	0	0	0	0	0	0	0	61,48	0	0	0	0	-1	16,902	0	CPFER652
CPFEF662	R$ 0,35	R$ 0,35	0.08	0	0	0	0	62,48	0	0	0	0	-1	17,899	0	CPFER662
CPFEF672	0	0	0	0	0	0	0	63,48	0	0	0	0	-1	18,897	0	CPFER672
CPFEF677	0	0	0	0	0	0	0	63,98	0	0	0	0	-1	19,395	0	CPFER677
CPFEF727	0	0	0	0	0	0	0	68,98	0	0	0	0	-1	24,382	0	CPFER727

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 326,26 4.574%
AAPL34	R$ 73,40 -2.368%
ABCB4	R$ 24,87 1.015%
ABEV3	R$ 16,61 -0.18%
AERI3	R$ 2,30 -1.709%
AGRO3	R$ 18,81 -0.159%
ALOS3	R$ 27,07 -0.478%
ALPA4	R$ 13,21 -0.377%
ALUP11	R$ 32,27 -1.012%
AMAR3	R$ 0,67 4.688%
AMBP3	R$ 0,19 5.556%
AMZO34	R$ 60,76 -1.187%
ANIM3	R$ 3,06 -2.236%
ARML3	R$ 3,23 0%
ASAI3	R$ 8,09 -1.82%
ASML34	R$ 171,62 -2.294%
AUAU3	R$ 3,28 2.181%
AUAU99	R$ 3,92 0%
AURA33	R$ 103,25 7.619%
AURE3	R$ 11,79 0.34%
AXIA3	R$ 51,95 -0.612%
AXIA7	R$ 50,36 -1.003%
AXIA98	R$ 65,64 0%
AXIA98	R$ 65,64 0%
AXIA99	R$ 72,16 0%
AXIA99	R$ 72,16 0%
AZZA3	R$ 17,23 -1.599%
B3SA3	R$ 15,21 -1.49%
BABA34	R$ 20,38 -0.245%
BACW39	R$ 79,25 0.139%
BBAS3	R$ 19,47 0.309%
BBDC3	R$ 15,51 0.584%
BBDC4	R$ 17,80 0.679%
BBSE3	R$ 37,87 0.185%
BEEF3	R$ 3,78 0%
BEEM39	R$ 59,00 2.609%
BERK34	R$ 123,80 0.414%
BHIA3	R$ 1,26 -1.562%
BIAU39	R$ 100,08 -0.17%
BLAU3	R$ 9,92 -0.402%
BMGB4	R$ 5,06 -0.978%
BMOB3	R$ 24,75 1.684%
BOVA11	R$ 168,00 -0.415%
BOVB11	R$ 175,24 -0.211%
BOVV11	R$ 176,48 -0.322%
BOVX11	R$ 17,57 -0.17%
BPAC11	R$ 50,44 -0.079%
BRAP4	R$ 22,46 1.998%
BRAV3	R$ 20,97 -0.38%
BRAX11	R$ 143,50 -0.229%
BRKM5	R$ 9,02 -7.487%
BRSR6	R$ 14,95 -0.466%
BSLV39	R$ 103,07 -0.885%
CAML3	R$ 5,19 2.569%
CASH3	R$ 3,93 -1.995%
CBAV3	R$ 10,68 -0.094%
CEAB3	R$ 10,88 -3.03%
CHVX34	R$ 94,91 0.095%
CMIG3	R$ 15,93 0.568%
CMIG4	R$ 10,76 -0.463%
CMIN3	R$ 4,29 -1.152%
COCA34	R$ 69,58 -2.041%
COGN3	R$ 2,36 -3.673%
CPFE3	R$ 44,42 0.113%
CPLE3	R$ 14,65 1.034%
CPLE99	R$ 15,27 0%
CPLE99	R$ 15,27 0%
CSAN3	R$ 3,32 -1.484%
CSMG3	R$ 57,20 -2.222%
CSNA3	R$ 6,05 0.666%
CURY3	R$ 32,10 0.69%
CVCB3	R$ 1,39 5.303%
CXSE3	R$ 18,65 0.054%
CYRE3	R$ 21,34 1.137%
CYRE99	R$ 24,74 0%
DASA3	R$ 2,82 0.356%
DIRR3	R$ 13,40 -1.107%
DXCO3	R$ 4,75 2.151%
E1MR34	R$ 710,54 0%
ECOR3	R$ 7,26 -1.626%
EGIE3	R$ 35,23 1.998%
EMBJ3	R$ 72,85 2.317%
ENEV3	R$ 24,54 0.574%
ENGI11	R$ 47,40 0.68%
ENJU3	R$ 0,95 -4.04%
EQTL3	R$ 38,65 -0.617%
ESPA3	R$ 0,73 1.389%
EVEN3	R$ 5,63 -2.087%
EXXO34	R$ 93,27 -0.096%
EZTC3	R$ 13,13 1.234%
FESA4	R$ 6,22 0.161%
FLRY3	R$ 15,18 0.132%
GFSA3	R$ 1,03 -1.905%
GGBR4	R$ 23,89 0.294%
GGPS3	R$ 11,65 -2.101%
GMAT3	R$ 3,96 -3.883%
GMCO34	R$ 103,00 0.156%
GOAU4	R$ 10,57 1.342%
GOGL34	R$ 152,50 0.296%
GOLD11	R$ 22,15 -0.539%
GRND3	R$ 3,97 -0.501%
GSGI34	R$ 179,40 1.747%
HAPV3	R$ 11,40 -1.639%
HASH11	R$ 41,23 -1.293%
HBOR3	R$ 2,29 0.439%
HBSA3	R$ 3,43 -1.153%
HYPE3	R$ 21,35 0.423%
IFCM3	R$ 0,58 1.754%
IGTI11	R$ 24,55 -1.603%
INBR32	R$ 29,11 -0.376%
INTB3	R$ 13,02 -0.838%
IRBR3	R$ 52,04 0.058%
ISAE4	R$ 27,24 -0.62%
ITLC34	R$ 106,87 6.87%
ITSA4	R$ 12,91 -0.155%
ITUB3	R$ 42,07 -1.175%
ITUB4	R$ 40,62 0.296%
IVVB11	R$ 424,10 -0.153%
JALL3	R$ 2,38 1.277%
JBSS32	R$ 63,03 1.661%
JHSF3	R$ 10,92 -0.091%
JNJB34	R$ 81,29 0.408%
JPMC34	R$ 162,60 1.765%
KEPL3	R$ 6,64 2.311%
KLBN11	R$ 16,87 0.536%
LAVV3	R$ 11,10 -1.158%
LEVE3	R$ 33,08 1.317%
LILY34	R$ 190,85 -3.606%
LJQQ3	R$ 1,28 -3.759%
LOGG3	R$ 27,18 1.267%
LOGN3	R$ 28,14 -0.741%
LREN3	R$ 15,30 -0.585%
LWSA3	R$ 3,79 0%
M1TA34	R$ 102,38 -1.345%
MATD3	R$ 4,86 -1.018%
MBRF3	R$ 16,00 0%
MCDC34	R$ 74,99 3.136%
MDIA3	R$ 18,61 -1.273%
MDNE3	R$ 27,36 -0.255%
MEAL3	R$ 0,96 0%
MELI34	R$ 66,74 -2.584%
MGLU3	R$ 5,22 -2.064%
MILS3	R$ 15,20 -0.977%
MLAS3	R$ 1,63 0.617%
MOTV3	R$ 13,91 -1.348%
MOVI3	R$ 9,65 -0.515%
MRVE3	R$ 5,17 -0.768%
MSFT34	R$ 82,00 -1.205%
MTRE3	R$ 3,38 -0.588%
MULT3	R$ 28,36 -0.491%
MYPK3	R$ 9,15 4.214%
N1VO34	R$ 28,04 0.286%
NASD11	R$ 20,90 -0.191%
NATU3	R$ 8,53 0.235%
NFLX34	R$ 8,17 -1.209%
NVDC34	R$ 21,56 -0.782%
ONCO3	R$ 1,24 -2.362%
ORVR3	R$ 76,51 -1.734%
OXYP34	R$ 48,00 1.33%
P1GR34	R$ 514,28 0%
PAGS34	R$ 9,15 -0.218%
PCAR3	R$ 1,55 6.164%
PETR3	R$ 46,14 -1.41%
PETR4	R$ 41,04 -1.724%
PGMN3	R$ 3,90 -2.01%
PIBB11	R$ 305,02 -0.239%
PLPL3	R$ 8,56 0.943%
PNVL3	R$ 11,35 -0.787%
POMO4	R$ 5,87 1.207%
POSI3	R$ 3,64 3.116%
PRIO3	R$ 61,37 -1.096%
PSSA3	R$ 50,49 1.979%
PTBL3	R$ 1,75 -0.568%
PYPL34	R$ 10,42 0.192%
QBTC11	R$ 19,60 -0.508%
QUAL3	R$ 1,60 -1.235%
RADL3	R$ 17,46 -0.908%
RAIL3	R$ 13,32 -1.26%
RAIZ4	R$ 0,43 0%
RANI3	R$ 7,95 0%
RAPT4	R$ 4,93 -2.761%
RDOR3	R$ 34,23 0.558%
RECV3	R$ 10,97 -1.26%
RENT3	R$ 40,80 0%
RENT4	R$ 39,38 -0.43%
RENT99	R$ 42,32 0%
RIAA3	R$ 8,77 -0.341%
RIOT34	R$ 535,00 1.506%
ROMI3	R$ 6,26 0%
ROXO34	R$ 10,25 -1.726%
SANB11	R$ 27,13 -0.147%
SANB3	R$ 13,22 0.993%
SAPR11	R$ 38,59 0.547%
SAUD3	R$ 13,15 1.154%
SBFG3	R$ 10,45 -1.693%
SBSP3	R$ 27,50 -1.257%
SEER3	R$ 11,10 -0.981%
SEQL3	R$ 0,07 0%
SIMH3	R$ 8,56 1.422%
SIMN34	R$ 278,00 1.727%
SLCE3	R$ 14,24 -2.997%
SMAL11	R$ 108,68 -0.704%
SMFT3	R$ 18,94 -2.119%
SMTO3	R$ 15,80 -2.288%
SOJA3	R$ 6,15 -2.536%
SPXI11	R$ 51,56 -0.251%
SUZB3	R$ 41,50 0.509%
TAEE11	R$ 39,69 -0.025%
TASA4	R$ 4,11 -1.909%
TCSA3	R$ 1,07 -2.727%
TEND3	R$ 34,15 2.645%
TIMS3	R$ 22,53 -1.271%
TMOS34	R$ 49,62 -9.115%
TOKY3	R$ 0,47 2.174%
TOTS3	R$ 29,84 -0.666%
TRAD3	R$ 1,28 2.4%
TRIS3	R$ 3,97 0.253%
TSLA34	R$ 64,05 0.866%
TSMC34	R$ 270,95 0.931%
TTEN3	R$ 14,73 0.204%
TUPY3	R$ 14,32 8.157%
UGPA3	R$ 24,65 -1.321%
UNIP6	R$ 61,48 -1.158%
USIM5	R$ 10,87 0.184%
VALE3	R$ 79,17 0.47%
VAMO3	R$ 3,00 2.041%
VAMO99	R$ 3,25 0%
VBBR3	R$ 29,07 -1.558%
VERZ34	R$ 40,67 1.27%
VISA34	R$ 80,60 -0.494%
VIVA3	R$ 21,33 0.566%
VIVT3	R$ 33,53 -0.975%
VLID3	R$ 17,32 -1.254%
VULC3	R$ 14,91 0%
VVEO3	R$ 1,28 -3.03%
WALM34	R$ 38,31 0.026%
WEGE3	R$ 42,44 0.213%
WIZC3	R$ 7,59 1.879%
XBOV11	R$ 167,07 -0.221%
XPBR31	R$ 81,26 1.932%
YDUQ3	R$ 8,76 -0.455%

Você no controle das suas Opções

CPFE3 CPFL ENERGIAON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT