CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| CPLEA800 | 0 | R$ 5,99 | 1 | | 0 | 0 | 0 | 0 | 7,60 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CPLEM800 |
| CPLEA100 | R$ 0,01 | R$ 3,62 | 1 | | 0 | 0 | 0 | 0 | 10,00 | 0 | 0 | 0 | 0 | | -0.14 | 0,42 | R$ 0,42 | CPLEM100 |
| CPLEA105 | R$ 0,02 | R$ 3,12 | 1 | | 0 | 0 | 0 | 0 | 10,50 | 0 | 0 | 0 | 0 | | -0.22 | 1,02 | R$ 1,02 | CPLEM105 |
| CPLEA110 | R$ 0,01 | R$ 2,63 | 1 | | 0 | 0 | 0 | 0 | 11,00 | 0 | 0 | 0 | 0 | | -0.23 | 0,92 | R$ 0,92 | CPLEM110 |
| CPLEA115 | R$ 0,02 | R$ 2,13 | 1 | | 0 | 0 | 0 | 0 | 11,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CPLEM115 |
| CPLEA120 | 0 | R$ 1,64 | 1 | | 0 | 0 | 0 | 0 | 12,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CPLEM120 |
| CPLEA135 | R$ 0,65 | R$ 0,65 | 0.56 | | 0 | 0,38 | 0 | 0,75 | 13,50 | 0 | 0 | 0 | 0 | | -0.41 | 0,22 | R$ 0,22 | CPLEM135 |
| CPLEA137 | R$ 0,72 | R$ 0,72 | 0.51 | | 0 | 0,35 | 0 | 0,70 | 13,75 | 0 | 0 | 0 | 0 | | -0.53 | 0,38 | R$ 0,38 | CPLEM137 |
| CPLEA14 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 14,00 | 0 | 0 | 0 | 0 | | -1 | 0,339 | 0 | CPLEM14 |
| CPLEA145 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 14,50 | 0 | 0 | 0 | 0 | | -1 | 0,834 | 0 | CPLEM145 |
+1,123%