Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 20/03/26, 18:53:18

Search Icon
INÍCIO/CPLE3

CPLE3 COPEL ON

    • R$ 14,90

    -0,57 arrow -3,685%

    • R$ 15,57

      Máxima

    • R$ 14,73

      Mínima

    • 37.272.200,00

      Volume

    • 20/03/26, 18:34:07

      Último Negócio

    • R$ 15,45

      Abertura

    • R$ 555,55

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 36,85%

      IV (1a)

    • 25,83%

      EWMA (1a)

    • 1,10

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CPLED800R$ 1,25R$ 7,371
00007,600000
000CPLEP800
CPLED948R$ 5,78R$ 5,780.92
00009,480000
000CPLEP948
CPLED998R$ 4,72R$ 5,021
00009,980000
000CPLEP998
CPLED104R$ 4,60R$ 4,600.95
000010,480000
000CPLEP104
CPLED109R$ 3,84R$ 4,031
000010,980000
000CPLEP109
CPLED114R$ 3,69R$ 3,690.91
000011,4800,010,010
-0.030,03R$ 0,03CPLEP114
CPLED119R$ 2,53R$ 3,041
02,0004,0011,980000
-0.040,04R$ 0,04CPLEP119
CPLED122R$ 2,21R$ 2,791
000012,230,1500,080
-0.090,10R$ 0,10CPLEP122
CPLED132R$ 2,49R$ 2,541
15,81400012,480,170,010,090
-0.10,12R$ 0,12CPLEP132
CPLED127R$ 2,58R$ 2,580.83
000012,730000
-0.120,15R$ 0,15CPLEP127
CPLED137R$ 2,24R$ 2,240.85
000012,9800,060,03-50,00
-0.060,04R$ 0,04CPLEP137
CPLED13R$ 2,35R$ 2,350.75
13,52700013,2300,070,0416,667
-0.090,07R$ 0,07CPLEP13
CPLED134R$ 1,93R$ 1,930.77
000013,480,190,100,1537,50
-0.130,11R$ 0,11CPLEP134
CPLED135R$ 1,53R$ 1,530.79
-5,55600013,730,230,040,1423,077
-0.180,16R$ 0,16CPLEP135
CPLED139R$ 1,20R$ 1,200.81
-32,9611,170,481,8513,980002.100,00
-0.230,22R$ 0,22CPLEP139
CPLED140R$ 1,00R$ 1,000.76
-15,96600014,230,5300,27114,286
-0.280,30R$ 0,30CPLEP140
CPLED145R$ 0,67R$ 0,670.62
-44,1670,550,190,9014,730,500,140,3228,571
-0.40,45R$ 0,45CPLEP145
CPLED150R$ 0,42R$ 0,420.46
-46,1540,400,200,6015,2300028,571
-0.530,72R$ 0,72CPLEP150
CPLED160R$ 0,26R$ 0,260.32
-49,020,4400,8715,7300015,663
-0.670,96R$ 0,96CPLEP160
CPLED16R$ 0,15R$ 0,150.21
-55,8820,350,060,6416,230000
-0.671,60R$ 1,60CPLEP16
CPLED182R$ 0,04R$ 0,040.06
00,010,01018,230000
-13,1520CPLEP182
CPLED492000
000049,230000
-133,850CPLEP492
CPLED497000
000049,730000
-134,3450CPLEP497
CPLED502000
000050,230000
-134,840CPLEP502
CPLED512000
000051,230000
-135,830CPLEP512
CPLED522000
000052,230000
-136,8210CPLEP522
CPLED532000
000053,230000
-137,8110CPLEP532
CPLED542000
000054,230000
-138,8010CPLEP542
CPLED552000
000055,230000
-139,7910CPLEP552
CPLED562000
000056,230000
-140,7820CPLEP562
CPLED572000
000057,230000
-141,7720CPLEP572
CPLED582000
000058,230000
-142,7620CPLEP582
CPLED592000
000059,230000
-143,7520CPLEP592
CPLED602000
000060,230000
-144,7430CPLEP602
CPLED612000
000061,230000
-145,7330CPLEP612
CPLED622000
000062,230000
-146,7230CPLEP622
CPLED632000
000063,230000
-147,7130CPLEP632
CPLED642000
000064,230000
-148,7040CPLEP642