Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 07/05/26, 12:55:43

Search Icon
INÍCIO/CPLE3

CPLE3 COPEL ON

    • R$ 15,30

    -0,45 arrow -2,857%

    • R$ 15,79

      Máxima

    • R$ 15,29

      Mínima

    • 7.952.000,00

      Volume

    • 07/05/26, 12:55:43

      Último Negócio

    • R$ 15,72

      Abertura

    • R$ 122,57

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 25,52%

      IV (1a)

    • 24,87%

      EWMA (1a)

    • 1,07

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CPLEF708R$ 8,05R$ 8,531
00006,880000
000CPLER708
CPLEF800R$ 7,821
00007,600000
000CPLER80
CPLEF9480R$ 6,161
00009,280000
000CPLER948
CPLEF9680R$ 5,971
00009,480000
000CPLER968
CPLEF9880R$ 5,771
00009,680000
000CPLER988
CPLEF1020R$ 5,421
000010,030000
000CPLER102
CPLEF1070R$ 4,931
000010,530,0200,010
000CPLER107
CPLEF1090R$ 4,691
000010,780,0200,010
000CPLER109
CPLEF1120R$ 4,441
000011,030,0200,010
000CPLER112
CPLEF1140R$ 4,191
000011,280,0300,020
000CPLER114
CPLEF1170R$ 3,951
000011,530,0300,020
000CPLER117
CPLEF1190R$ 3,701
000011,780,0300,020
-0.050,07R$ 0,07CPLER119
CPLEF122R$ 4,51R$ 4,510.79
000012,030,030,010,020
000CPLER122
CPLEF124R$ 3,75R$ 3,750.82
000012,280,040,010,030
000CPLER124
CPLEF1270R$ 2,961
000012,530,040,010,030
-0.040,03R$ 0,03CPLER127
CPLEF129R$ 3,33R$ 3,330.79
000012,780,040,020,030
-0.030,02R$ 0,02CPLER129
CPLEF132R$ 2,60R$ 2,600.89
000013,030,050,030,040
000CPLER132
CPLEF134R$ 2,75R$ 2,750.78
000013,280,060,030,050
-0.060,04R$ 0,04CPLER134
CPLEF1370R$ 1,981
000013,530,070,040,060
-0.060,04R$ 0,04CPLER137
CPLEF139R$ 2,30R$ 2,300.75
01,811,781,8313,780,090,060,080
-0.10,07R$ 0,07CPLER139
CPLEF142R$ 1,72R$ 1,720.8
-21,1011,581,551,6114,030,110,070,0916,667
-0.110,07R$ 0,07CPLER142
CPLEF144R$ 1,78R$ 1,780.71
01,371,341,4014,280,140,100,120
-0.140,09R$ 0,09CPLER144
CPLEF147R$ 1,60R$ 1,600.68
01,151,121,1814,530,180,130,1620,00
-0.180,12R$ 0,12CPLER147
CPLEF149R$ 1,09R$ 1,090.7
-6,8380,970,931,0114,780,250,180,2275,00
-0.260,21R$ 0,21CPLER149
CPLEF152R$ 1,14R$ 1,140.62
00,790,750,8315,030,330,250,2955,556
-0.330,28R$ 0,28CPLER152
CPLEF154R$ 1,02R$ 1,020.57
00,650,610,6915,280,410,330,3743,478
-0.40,33R$ 0,33CPLER154
CPLEF157R$ 0,60R$ 0,600.52
-20,000,500,460,5415,530,520,460,4927,273
-0.480,42R$ 0,42CPLER157
CPLEF159R$ 0,40R$ 0,400.44
-40,2990,400,360,4415,780,670,580,6331,111
-0.570,59R$ 0,59CPLER159
CPLEF162R$ 0,62R$ 0,620.44
00,300,250,3516,030,790,740,770
-10,484R$ 0,47CPLER162
CPLEF164R$ 0,25R$ 0,250.31
-32,4320,220,180,2516,280,960,890,930
-10,73R$ 0,60CPLER164
CPLEF167R$ 0,17R$ 0,170.24
-41,3790,160,140,1816,531,171,091,130
-0.375,393R$ 0,83CPLER167
CPLEF169R$ 0,11R$ 0,110.18
-50,000,120,100,1316,781,361,301,330
-11,222R$ 0,90CPLER169
CPLEF172R$ 0,08R$ 0,080.13
-46,6670,090,080,1017,031,561,511,540
-11,4690CPLER172
CPLEF177R$ 0,08R$ 0,080.12
00,050,040,0617,532,031,972,000
-11,961R$ 1,46CPLER177
CPLEF182R$ 0,06R$ 0,060.09
00,030,010,0418,030000
-0.279,95R$ 1,90CPLER182
CPLEF187R$ 0,04R$ 0,040.06
00,0200,0318,530000
-12,9450CPLER187
CPLEF189R$ 0,04R$ 0,040.06
00,0200,0318,780000
-13,1920CPLER189
CPLEF192R$ 0,03R$ 0,030.04
00,0200,0319,030000
-13,438R$ 2,19CPLER192
CPLEF194R$ 0,03R$ 0,030.04
00,0100,0219,280000
-13,6840CPLER194
CPLEF197000
00,0100,0219,530000
-13,930CPLER197
CPLEF202R$ 0,01R$ 0,010.02
00,0100,0220,030000
-14,4220CPLER202
CPLEF207000
000020,530000
-14,9150CPLER207
CPLEF212000
000021,030000
-15,4070CPLER212
CPLEF217000
000021,530000
-15,8990CPLER217
CPLEF222R$ 0,02R$ 0,020.02
000022,030000
-16,3920CPLER222
CPLEF227000
000022,530000
-16,8840CPLER227
CPLEF232000
000023,030000
-17,3760CPLER232
CPLEF237000
000023,530000
-17,8690CPLER237