Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 20/03/26, 18:53:18

Search Icon
INÍCIO/CPLE3

CPLE3 COPEL ON

    • R$ 14,90

    -0,57 arrow -3,685%

    • R$ 15,57

      Máxima

    • R$ 14,73

      Mínima

    • 37.272.200,00

      Volume

    • 20/03/26, 18:34:07

      Último Negócio

    • R$ 15,45

      Abertura

    • R$ 555,55

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 36,85%

      IV (1a)

    • 25,83%

      EWMA (1a)

    • 1,10

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CPLEE7990R$ 7,441
00007,600000
000CPLEQ799
CPLEE102R$ 5,20R$ 5,200.89
000010,230000
000CPLEQ102
CPLEE115R$ 4,34R$ 4,371
000010,730,2500,130
-0.040,05R$ 0,05CPLEQ115
CPLEE120R$ 4,12R$ 4,120.89
29,15400011,230,120,030,080
-0.070,10R$ 0,10CPLEQ120
CPLEE1170R$ 3,391
000011,730000
000CPLEQ117
CPLEE122R$ 2,77R$ 2,901
-3,48400012,230000
000CPLEQ122
CPLEE1270R$ 2,411
000012,730000
-0.090,09R$ 0,09CPLEQ127
CPLEE140R$ 2,20R$ 2,200.81
00,280,55013,230,600,100,35-4,762
-0.160,20R$ 0,20CPLEQ140
CPLEE134R$ 2,40R$ 2,400.73
000013,480,340,130,2442,857
-0.170,20R$ 0,20CPLEQ134
CPLEE135R$ 1,65R$ 1,650.81
000013,710000
-0.190,21R$ 0,21CPLEQ135
CPLEE1370R$ 1,431
000013,730000
000CPLEQ137
CPLEE142R$ 1,25R$ 1,250.73
-29,7751,0002,0014,230,5100,260
-0.290,40R$ 0,40CPLEQ142
CPLEE145R$ 0,90R$ 0,900.64
20,0000014,710000
000CPLEQ145
CPLEE1470R$ 0,451
000014,730000
000CPLEQ147
CPLEE149R$ 0,62R$ 0,620.58
5,0850,130,25014,980000
-0.430,52R$ 0,52CPLEQ149
CPLEE150R$ 0,82R$ 0,820.52
00,080,15015,210000
-0.480,65R$ 0,65CPLEQ150
CPLEE152000
000015,230000
-10,0420CPLEQ152
CPLEE155R$ 0,68R$ 0,680.44
-15,0000015,710000
-10,5130CPLEQ155
CPLEE157000
000015,730000
-10,5330CPLEQ157
CPLEE162R$ 0,53R$ 0,530.36
000016,230000
-11,0230CPLEQ162
CPLEE167000
000016,730000
-11,5140CPLEQ167
CPLEE172000
000017,230000
-12,0040CPLEQ172
CPLEE177R$ 0,11R$ 0,110.12
000017,730000
-12,4950CPLEQ177
CPLEE182000
000018,230000
-12,9850CPLEQ182
CPLEE187000
000018,730000
-13,4760CPLEQ187
CPLEE192000
000019,230000
-13,9660CPLEQ192
CPLEE197000
000019,730000
-14,4570CPLEQ197
CPLEE202000
000020,230000
-14,9480CPLEQ202
CPLEE207000
000020,730000
-15,4380CPLEQ207
CPLEE212000
000021,230000
-15,9290CPLEQ212
CPLEE217000
000021,730000
-16,4190CPLEQ217
CPLEE222000
000022,230000
-16,910CPLEQ222
CPLEE227000
000022,730000
-17,400CPLEQ227
CPLEE232000
000023,230000
-17,8910CPLEQ232
CPLEE237000
000023,730000
-18,3810CPLEQ237
CPLEE242000
000024,230000
-18,8720CPLEQ242
CPLEE247000
000024,730000
-19,3620CPLEQ247