CPLE3 COPEL ON
- R$ 14,51
-0,27
-1,827%- R$ 14,85
Máxima
- R$ 14,51
Mínima
- 26.534.500,00
Volume
- 19/06/26, 18:39:59
Último Negócio
- R$ 14,68
Abertura
- R$ 388,25
Volume Financeiro
- R$ 14,85
Tendência
- Sem tendência
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 25,00%
Desvio Padrão (1a)
- 24,38%
IV (1a)
- 24,92%
EWMA (1a)
- 1,09
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPLEG80 | 0 | R$ 6,99 | 1 | 0 | 0 | 0 | 0 | 7,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPLES80 | ||
| CPLEG903 | 0 | R$ 5,57 | 1 | 0 | 0 | 0 | 0 | 9,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPLES903 | ||
| CPLEG923 | 0 | R$ 5,37 | 1 | 0 | 0 | 0 | 0 | 9,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPLES923 | ||
| CPLEG943 | 0 | R$ 5,18 | 1 | 0 | 0 | 0 | 0 | 9,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPLES943 | ||
| CPLEG963 | 0 | R$ 4,98 | 1 | 0 | 0 | 0 | 0 | 9,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPLES963 | ||
| CPLEG983 | 0 | R$ 4,78 | 1 | 0 | 0 | 0 | 0 | 9,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPLES983 | ||
| CPLEG100 | 0 | R$ 4,58 | 1 | 0 | 0 | 0 | 0 | 10,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPLES100 | ||
| CPLEG105 | R$ 4,54 | R$ 4,54 | 0.86 | 0 | 0 | 0 | 0 | 10,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPLES105 | ||
| CPLEG110 | R$ 3,70 | R$ 3,70 | 0.93 | 0 | 1,45 | 2,90 | 0 | 11,03 | 0 | 0 | 0 | 0 | -0.06 | 0,08 | R$ 0,08 | CPLES110 | ||
| CPLEG115 | R$ 3,18 | R$ 3,18 | 0.93 | 0 | 0 | 0 | 0 | 11,53 | 0 | 0 | 0 | 0 | -0.04 | 0,03 | R$ 0,03 | CPLES115 | ||
| CPLEG117 | R$ 3,11 | R$ 3,11 | 0.86 | 0 | 0 | 0 | 0 | 11,78 | 0 | 0 | 0 | 0 | -0.03 | 0,02 | R$ 0,02 | CPLES117 | ||
| CPLEG120 | R$ 2,76 | R$ 2,76 | 0.88 | 0 | 0 | 0 | 0 | 12,03 | 0 | 0 | 0 | 0 | -0.04 | 0,03 | R$ 0,03 | CPLES120 | ||
| CPLEG122 | R$ 2,75 | R$ 2,75 | 0.81 | 0 | 0 | 0 | 0 | 12,28 | 0 | 0 | 0 | 0 | -0.02 | 0,01 | R$ 0,01 | CPLES122 | ||
| CPLEG125 | R$ 2,45 | R$ 2,45 | 0.81 | 0 | 1,25 | 0 | 2,50 | 12,53 | 0 | 0 | 0 | 0 | -0.08 | 0,06 | R$ 0,06 | CPLES125 | ||
| CPLEG129 | R$ 1,80 | R$ 1,86 | 1 | 0 | 0 | 0 | 0 | 12,78 | 0,12 | 0 | 0,06 | 0 | -0.05 | 0,03 | R$ 0,03 | CPLES129 | ||
| CPLEG130 | R$ 1,67 | R$ 1,67 | 0.91 | 0 | 0 | 0 | 0 | 13,03 | 0,15 | 0,02 | 0,09 | -40,00 | -0.06 | 0,03 | R$ 0,03 | CPLES130 | ||
| CPLEG132 | R$ 1,48 | R$ 1,48 | 0.85 | 0 | 0 | 0 | 0 | 13,28 | 0 | 0 | 0 | -33,333 | -0.08 | 0,04 | R$ 0,04 | CPLES132 | ||
| CPLEG135 | R$ 1,23 | R$ 1,23 | 0.84 | 0 | 1,00 | 0 | 2,00 | 13,53 | 0 | 0,04 | 0,02 | -54,545 | -0.11 | 0,05 | R$ 0,05 | CPLES135 | ||
| CPLEG137 | R$ 1,03 | R$ 1,03 | 0.78 | 8,421 | 0 | 0 | 0 | 13,78 | 0,08 | 0 | 0,04 | -22,222 | -0.15 | 0,07 | R$ 0,07 | CPLES137 | ||
| CPLEG142 | R$ 0,94 | R$ 0,94 | 0.69 | 8,046 | 0 | 0 | 0 | 14,03 | 0,23 | 0,05 | 0,14 | 0 | -0.23 | 0,13 | R$ 0,13 | CPLES142 | ||
| CPLEG14 | R$ 0,56 | R$ 0,56 | 0.68 | 0 | 0 | 0 | 0 | 14,28 | 0 | 0 | 0 | -15,789 | -0.31 | 0,16 | R$ 0,16 | CPLES14 | ||
| CPLEG147 | R$ 0,60 | R$ 0,60 | 0.56 | 9,091 | 0,33 | 0 | 0,65 | 14,53 | 0,30 | 0 | 0,15 | -17,241 | -0.42 | 0,24 | R$ 0,24 | CPLES147 | ||
| CPLEG152 | R$ 0,33 | R$ 0,33 | 0.4 | 17,857 | 0,42 | 0 | 0,83 | 15,03 | 0,80 | 0,30 | 0,55 | -24,074 | -0.8 | 0,41 | R$ 0,41 | CPLES152 | ||
| CPLEG15 | R$ 0,23 | R$ 0,23 | 0.32 | 9,524 | 0 | 0 | 0 | 15,28 | 0 | 0 | 0 | -11,765 | -1 | 0,614 | R$ 0,60 | CPLES15 | ||
| CPLEG157 | R$ 0,12 | R$ 0,12 | 0.21 | 0 | 0,27 | 0,02 | 0,51 | 15,53 | 0 | 0,10 | 0,05 | -10,227 | -0.62 | 1,405 | R$ 0,79 | CPLES157 | ||
| CPLEG156 | R$ 0,10 | R$ 0,10 | 0.18 | 11,111 | 0,11 | 0,02 | 0,20 | 15,78 | 0 | 0 | 0 | -18,182 | -1 | 1,108 | R$ 0,90 | CPLES156 | ||
| CPLEG162 | R$ 0,06 | R$ 0,06 | 0.12 | 0 | 0,01 | 0,01 | 0 | 16,03 | 0 | 0 | 0 | 0 | -0.98 | 1,36 | R$ 1,36 | CPLES162 | ||
| CPLEG16 | R$ 0,03 | R$ 0,03 | 0.07 | 0 | 0,01 | 0,01 | 0 | 16,28 | 0 | 0 | 0 | -8,108 | -0.46 | 4,23 | R$ 1,36 | CPLES16 | ||
| CPLEG167 | R$ 0,03 | R$ 0,03 | 0.06 | 0 | 0,03 | 0 | 0,06 | 16,53 | 0 | 0 | 0 | 0 | -0.97 | 1,859 | R$ 1,80 | CPLES167 | ||
| CPLEG169 | R$ 0,03 | R$ 0,03 | 0.06 | 0 | 0,03 | 0 | 0,05 | 16,78 | 4,30 | 0,66 | 2,48 | 4,651 | -0.8 | 2,313 | R$ 1,80 | CPLES169 | ||
| CPLEG172 | R$ 0,01 | R$ 0,01 | 0.02 | -66,667 | 0,02 | 0 | 0,04 | 17,03 | 0 | 0 | 0 | -16,667 | -0.94 | 2,379 | R$ 2,05 | CPLES172 | ||
| CPLEG174 | R$ 0,02 | R$ 0,02 | 0.04 | 0 | 0,04 | 0 | 0,07 | 17,28 | 0 | 0 | 0 | 0 | -1 | 2,593 | 0 | CPLES174 | ||
| CPLEG177 | R$ 0,01 | R$ 0,01 | 0.02 | 0 | 0,20 | 0 | 0,39 | 17,53 | 0 | 0 | 0 | 0 | -1 | 2,84 | R$ 2,57 | CPLES177 | ||
| CPLEG17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,78 | 0 | 0 | 0 | 0 | -1 | 3,088 | 0 | CPLES17 | ||
| CPLEG182 | R$ 0,01 | R$ 0,01 | 0.02 | 0 | 0 | 0 | 0 | 18,03 | 0 | 0 | 0 | 0 | -1 | 3,335 | 0 | CPLES182 | ||
| CPLEG187 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,53 | 0 | 0 | 0 | 0 | -1 | 3,83 | 0 | CPLES187 | ||
| CPLEG192 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,03 | 0 | 0 | 0 | 0 | -0.59 | 6,058 | R$ 4,15 | CPLES192 | ||
| CPLEG194 | R$ 0,01 | R$ 0,01 | 0.02 | 0 | 0 | 0 | 0 | 19,28 | 0 | 0 | 0 | 0 | -1 | 4,572 | 0 | CPLES194 | ||
| CPLEG197 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,53 | 0 | 0 | 0 | 0 | -1 | 4,82 | 0 | CPLES197 | ||
| CPLEG199 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,78 | 0 | 0 | 0 | 0 | -1 | 5,067 | 0 | CPLES199 | ||
| CPLEG202 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,03 | 0 | 0 | 0 | 0 | -1 | 5,314 | 0 | CPLES202 | ||
| CPLEG20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,28 | 0 | 0 | 0 | 0 | -1 | 5,562 | 0 | CPLES20 | ||
| CPLEG207 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,53 | 0 | 0 | 0 | 0 | -1 | 5,809 | R$ 5,65 | CPLES207 | ||
| CPLEG210 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,03 | 0 | 0 | 0 | 0 | -1 | 6,304 | 0 | CPLES210 | ||
| CPLEG212 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,28 | 0 | 0 | 0 | 0 | -1 | 6,552 | 0 | CPLES212 | ||
| CPLEG215 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,53 | 0 | 0 | 0 | 0 | -1 | 6,799 | 0 | CPLES215 | ||
| CPLEG220 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,03 | 0 | 0 | 0 | 0 | -1 | 7,294 | 0 | CPLES220 | ||
| CPLEG225 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,53 | 0 | 0 | 0 | 0 | -1 | 7,789 | 0 | CPLES225 | ||
| CPLEG230 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,03 | 0 | 0 | 0 | 0 | -1 | 8,284 | 0 | CPLES230 | ||
| CPLEG252 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,03 | 0 | 0 | 0 | 0 | -0.97 | 10,30 | R$ 10,30 | CPLES252 | ||
| CPLEG290 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,03 | 0 | 0 | 0 | 0 | -1 | 14,222 | 0 | CPLES290 |