Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 07/05/26, 12:55:19

Search Icon
INÍCIO/CPLE3

CPLE3 COPEL ON

    • R$ 15,29

    -0,46 arrow -2,921%

    • R$ 15,79

      Máxima

    • R$ 15,29

      Mínima

    • 7.945.100,00

      Volume

    • 07/05/26, 12:55:18

      Último Negócio

    • R$ 15,72

      Abertura

    • R$ 122,46

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 25,52%

      IV (1a)

    • 24,87%

      EWMA (1a)

    • 1,07

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CPLEG800R$ 7,881
00007,600000
000CPLES80
CPLEG1290R$ 2,841
000012,780,150,010,080
-0.050,04R$ 0,04CPLES129
CPLEG1420R$ 1,621
000014,031,5900,800
-0.130,11R$ 0,11CPLES142
CPLEG1470R$ 1,131
00,7401,4714,5300046,667
-0.220,22R$ 0,22CPLES147
CPLEG1520R$ 0,641
000015,030,4500,230
-0.310,30R$ 0,30CPLES152
CPLEG157R$ 1,81R$ 1,810.57
000015,530000
-0.430,37R$ 0,37CPLES157
CPLEG162R$ 0,35R$ 0,350.41
000016,030000
-0.840,36R$ 0,36CPLES162
CPLEG16000
000016,280000
-10,5750CPLES16
CPLEG167R$ 0,54R$ 0,540.38
000016,530000
-10,8190CPLES167
CPLEG169R$ 0,79R$ 0,790.41
000016,780000
-11,063R$ 0,65CPLES169
CPLEG172R$ 0,76R$ 0,760.38
00,3800,7617,030000
-11,306R$ 0,93CPLES172
CPLEG174R$ 0,62R$ 0,620.35
000017,280000
-11,550CPLES174
CPLEG177000
000017,530000
-11,7940CPLES177
CPLEG182R$ 0,13R$ 0,130.14
000018,030000
-12,2810CPLES182
CPLEG187000
000018,530000
-12,7680CPLES187
CPLEG192000
000019,030000
-13,2550CPLES192
CPLEG194000
000019,280000
-13,4990CPLES194
CPLEG197000
000019,530000
-13,7430CPLES197
CPLEG199000
000019,780000
-13,9860CPLES199
CPLEG202000
000020,030000
-14,230CPLES202
CPLEG207000
000020,530000
-14,7170CPLES207
CPLEG252000
000025,030000
-19,1030CPLES252