Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 03/02/26, 19:45:06

Search Icon
INÍCIO/CPLE3

CPLE3 COPEL ON

    • R$ 13,54

    0,35 arrow +2,654%

    • R$ 13,62

      Máxima

    • R$ 13,24

      Mínima

    • 23.983.200,00

      Volume

    • 03/02/26, 18:10:00

      Último Negócio

    • R$ 13,24

      Abertura

    • R$ 322,47

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 22,00%

      Desvio Padrão (1a)

    • 29,47%

      IV (1a)

    • 22,91%

      EWMA (1a)

    • 1,02

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CPLEB8000R$ 5,991
00007,600000
000CPLEN800
CPLEB9400R$ 4,971
00008,630000
-0.010,01R$ 0,01CPLEN940
CPLEB9600R$ 4,771
00008,830000
000CPLEN960
CPLEB9800R$ 4,571
00009,030000
000CPLEN980
CPLEB1000R$ 4,371
00009,230000
000CPLEN100
CPLEB105R$ 0,01R$ 3,881
00009,730,0400,020
-0.090,18R$ 0,18CPLEN105
CPLEB110R$ 0,02R$ 3,381
000010,230,0500,030
-0.050,05R$ 0,05CPLEN110
CPLEB115R$ 2,46R$ 2,881
000010,730000
-0.030,02R$ 0,02CPLEN115
CPLEB120R$ 2,40R$ 2,400.97
000011,230,070,010,040
-0.060,05R$ 0,05CPLEN120
CPLEB125R$ 1,55R$ 1,891
000011,730,050,030,040
-0.070,05R$ 0,05CPLEN125
CPLEB127R$ 1,42R$ 1,641
000011,9800,020,010
-0.080,05R$ 0,05CPLEN127
CPLEB130R$ 0,97R$ 1,391
000012,230,150,040,100
-0.150,12R$ 0,12CPLEN130
CPLEB124R$ 1,10R$ 1,141
22,22200012,48000-33,333
-0.140,08R$ 0,08CPLEN124
CPLEB135R$ 0,98R$ 0,980.84
38,0280,930,051,8012,730,300,010,16-18,75
-0.20,13R$ 0,13CPLEN135
CPLEB140R$ 0,60R$ 0,600.68
53,8460,350,030,6613,230,6000,30-25,714
-0.340,26R$ 0,26CPLEN140
CPLEB142R$ 0,44R$ 0,440.58
62,9630,400,300,5013,4800,280,14-36,735
-0.420,31R$ 0,31CPLEN142
CPLEB145R$ 0,33R$ 0,330.47
57,1430,490,160,8113,7300,360,18-16,949
-0.520,49R$ 0,49CPLEN145
CPLEB147R$ 0,20R$ 0,200.36
53,8460,310,010,6013,980000
-0.560,85R$ 0,85CPLEN147
CPLEB150R$ 0,16R$ 0,160.28
77,7780,290,070,5114,23000-16,514
-0.640,91R$ 0,91CPLEN150
CPLEB14R$ 0,10R$ 0,100.2
-28,5710,5000,9914,480000
-0.641,28R$ 1,28CPLEN14
CPLEB155R$ 0,05R$ 0,050.12
000014,730000
-0.691,44R$ 1,44CPLEN155
CPLEB157R$ 0,02R$ 0,020.06
00,0400,0714,980000
-0.711,67R$ 1,67CPLEN157
CPLEB160R$ 0,02R$ 0,020.05
00,1800,3615,230000
-0.81,77R$ 1,77CPLEN160
CPLEB165R$ 0,03R$ 0,030.06
00,4500,9015,730000
-12,0850CPLEN165
CPLEB170000
00,4000,8016,230000
-12,5820CPLEN170
CPLEB175000
00,3500,7016,730000
-13,0780CPLEN175
CPLEB180000
00,3000,6017,230000
-13,5750CPLEN180
CPLEB185000
00,2500,5017,730000
-14,0720CPLEN185