Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 02/05/25, 19:45:00

Search Icon
INÍCIO/CPLE6

CPLE6 COPEL PNB

    • R$ 11,76

    0,23 arrow +1,995%

    • R$ 11,80

      Máxima

    • R$ 11,43

      Mínima

    • 18.581.800,00

      Volume

    • 02/05/25, 18:38:55

      Último Negócio

    • R$ 11,47

      Abertura

    • R$ 216,02

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 21,00%

      Desvio Padrão (1a)

    • 25,82%

      IV (1a)

    • 20,22%

      EWMA (1a)

    • 0,97

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CPLEF4600R$ 7,671
00004,160000
000CPLER460
CPLEF5700R$ 6,591
00005,260000
000CPLER570
CPLEF670R$ 5,611
00006,260000
000CPLER67
CPLEF690R$ 5,411
00006,460000
000CPLER69
CPLEF710R$ 5,211
00006,660000
000CPLER71
CPLEF730R$ 5,021
00006,860000
000CPLER73
CPLEF750R$ 4,821
00007,060000
000CPLER75
CPLEF76R$ 3,46R$ 4,721
00007,160000
000CPLER76
CPLEF770R$ 4,621
00007,260000
000CPLER77
CPLEF78R$ 1,31R$ 4,521
00007,360000
000CPLER78
CPLEF790R$ 4,431
00007,460000
000CPLER79
CPLEF810R$ 4,231
00007,660000
000CPLER81
CPLEF82R$ 0,95R$ 4,131
00007,760000
-0.010,01R$ 0,01CPLER82
CPLEF830R$ 4,031
00007,860000
000CPLER83
CPLEF840R$ 3,931
00007,960000
000CPLER84
CPLEF850R$ 3,841
00008,060000
000CPLER85
CPLEF86R$ 2,20R$ 3,741
00008,160000
-0.010,01R$ 0,01CPLER86
CPLEF870R$ 3,641
00008,260000
000CPLER87
CPLEF880R$ 3,541
00008,360000
000CPLER88
CPLEF890R$ 3,441
00008,460,4000,200
000CPLER89
CPLEF90R$ 0,25R$ 3,341
00008,560000
-0.010,01R$ 0,01CPLER90
CPLEF910R$ 2,68R$ 3,251
00008,660000
-0.020,02R$ 0,02CPLER910
CPLEF92R$ 2,88R$ 3,151
00008,760000
000CPLER92
CPLEF930R$ 3,051
00008,860000
-0.050,05R$ 0,05CPLER93
CPLEF94R$ 2,55R$ 2,951
00008,960000
-0.110,18R$ 0,18CPLER94
CPLEF950R$ 2,851
00009,060000
000CPLER95
CPLEF96R$ 2,40R$ 2,751
00009,160000
000CPLER96
CPLEF97R$ 2,10R$ 2,661
00009,260000
000CPLER97
CPLEF98R$ 1,36R$ 2,561
00009,360000
-0.040,03R$ 0,03CPLER98
CPLEF99R$ 1,87R$ 2,461
00009,460000
-0.030,02R$ 0,02CPLER99
CPLEF100R$ 1,44R$ 2,361
00009,5600,010,010
-0.050,04R$ 0,04CPLER100
CPLEF1010R$ 2,121
00009,8100050,00
-0.050,03R$ 0,03CPLER101
CPLEF105R$ 1,64R$ 1,871
67,34700010,060,0400,020
-0.060,04R$ 0,04CPLER105
CPLEF106R$ 1,40R$ 1,621
000010,310,0500,03-16,667
-0.080,05R$ 0,05CPLER106
CPLEF109R$ 1,21R$ 1,381
000010,560,1100,060
-0.110,07R$ 0,07CPLER109
CPLEF111R$ 1,00R$ 1,131
1,011,000,701,2910,810,130,040,09-37,50
-0.150,10R$ 0,10CPLER111
CPLEF115R$ 0,80R$ 0,891
00,050,10011,060000
-0.220,18R$ 0,18CPLER115
CPLEF116R$ 0,68R$ 0,680.87
7,93700011,3100,040,02-12,50
-0.270,21R$ 0,21CPLER116
CPLEF119R$ 0,51R$ 0,510.73
8,5110,080,15011,56000-22,50
-0.350,31R$ 0,31CPLER119
CPLEF121R$ 0,36R$ 0,360.6
20,000,090,18011,81000-24,561
-0.430,43R$ 0,43CPLER121
CPLEF124R$ 0,26R$ 0,260.46
-3,70400012,060003,448
-0.50,60R$ 0,60CPLER124
CPLEF126R$ 0,18R$ 0,180.35
5,8820,1200,2312,31000-5,195
-0.580,73R$ 0,73CPLER126
CPLEF129R$ 0,13R$ 0,130.26
30,000,1300,2512,560000
-0.383,77R$ 3,77CPLER129
CPLEF131R$ 0,05R$ 0,050.14
00,0500,0912,810000
-10,8340CPLER131
CPLEF134000
000013,060000
-11,080CPLER134
CPLEF136R$ 0,05R$ 0,050.11
25,0000013,310000
-0.71,68R$ 1,68CPLER136
CPLEF139000
000013,560000
-11,5710CPLER139
CPLEF141000
000013,810000
-11,8170CPLER141
CPLEF146R$ 0,02R$ 0,020.04
000014,310000
-12,3090CPLER146
CPLEF151000
000014,810000
-12,800CPLER151
CPLEF156000
00,3500,6915,310000
-13,2920CPLER156
CPLEF161R$ 0,01R$ 0,010.02
000015,810000
-13,7830CPLER161
CPLEF166000
000016,310000
-14,2750CPLER166
CPLEF171000
000016,810000
-14,7660CPLER171
CPLEF176R$ 0,01R$ 0,010.02
000017,310000
-15,2580CPLER176