CPLE6 COPEL PNB
- R$ 10,60
0,19
+1,825%- R$ 10,70
Máxima
- R$ 10,42
Mínima
- 16.108.200,00
Volume
- 19/03/25, 17:55:44
Último Negócio
- R$ 10,45
Abertura
- R$ 171,10
Volume Financeiro
- R$ 10,70
Tendência
- Alta
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 22,00%
Desvio Padrão (1a)
- 23,41%
IV (1a)
- 21,06%
EWMA (1a)
- 1,04
Beta (ß)
Destaques
Séries
- 21/03/2025 - 2 dias17/04/2025 - 21 dias16/05/2025 - 39 dias20/06/2025 - 63 dias18/07/2025 - 83 dias15/08/2025 - 103 dias19/09/2025 - 128 dias17/10/2025 - 148 dias21/11/2025 - 173 dias19/12/2025 - 193 dias16/01/2026 - 209 dias20/02/2026 - 234 dias20/03/2026 - 254 dias17/04/2026 - 273 dias15/05/2026 - 291 dias19/06/2026 - 315 dias17/07/2026 - 335 dias21/08/2026 - 360 dias18/09/2026 - 379 dias16/10/2026 - 398 dias19/11/2026 - 421 dias18/12/2026 - 442 dias15/01/2027 - 458 dias19/02/2027 - 483 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPLEE314 | 0 | R$ 7,52 | 1 | 0 | 0 | 0 | 0 | 3,14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPLEQ314 | ||
| CPLEE414 | 0 | R$ 6,54 | 1 | 0 | 0 | 0 | 0 | 4,14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPLEQ414 | ||
| CPLEE484 | 0 | R$ 5,86 | 1 | 0 | 0 | 0 | 0 | 4,84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPLEQ484 | ||
| CPLEE600 | R$ 4,80 | R$ 5,37 | 1 | 0 | 0 | 0 | 0 | 5,34 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | CPLEQ600 | ||
| CPLEE650 | R$ 4,62 | R$ 4,88 | 1 | 0 | 3,04 | 0 | 6,07 | 5,84 | 0 | 0 | 0 | 0 | -0.02 | 0,02 | R$ 0,02 | CPLEQ650 | ||
| CPLEE634 | 0 | R$ 4,39 | 1 | 0 | 0 | 0 | 0 | 6,34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPLEQ634 | ||
| CPLEE800 | R$ 3,42 | R$ 3,42 | 0.98 | 5,231 | 2,38 | 0 | 4,75 | 7,34 | 0,50 | 0 | 0,25 | 0 | -0.01 | 0,01 | R$ 0,01 | CPLEQ800 | ||
| CPLEE754 | 0 | R$ 3,21 | 1 | 0 | 0 | 0 | 0 | 7,54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPLEQ754 | ||
| CPLEE774 | 0 | R$ 3,01 | 1 | 0 | 0 | 0 | 0 | 7,74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPLEQ774 | ||
| CPLEE794 | 0 | R$ 2,82 | 1 | 0 | 0 | 0 | 0 | 7,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPLEQ794 | ||
| CPLEE814 | 0 | R$ 2,62 | 1 | 0 | 0 | 0 | 0 | 8,14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPLEQ814 | ||
| CPLEE890 | R$ 2,12 | R$ 2,52 | 1 | 0 | 1,36 | 0 | 2,71 | 8,24 | 0,18 | 0 | 0,09 | 0 | -0.04 | 0,03 | R$ 0,03 | CPLEQ890 | ||
| CPLEE834 | 0 | R$ 2,43 | 1 | 0 | 0 | 0 | 0 | 8,34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPLEQ834 | ||
| CPLEE854 | 0 | R$ 2,23 | 1 | 0 | 0 | 0 | 0 | 8,54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPLEQ854 | ||
| CPLEE874 | 0 | R$ 2,03 | 1 | 0 | 0 | 0 | 0 | 8,74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPLEQ874 | ||
| CPLEE894 | R$ 1,55 | R$ 1,84 | 1 | 0 | 0 | 0 | 0 | 8,94 | 0 | 0 | 0 | 0 | -0.09 | 0,07 | R$ 0,07 | CPLEQ894 | ||
| CPLEE914 | 0 | R$ 1,64 | 1 | 0 | 0 | 0 | 0 | 9,14 | 0 | 0 | 0 | 0 | -0.12 | 0,10 | R$ 0,10 | CPLEQ914 | ||
| CPLEE934 | 0 | R$ 1,45 | 1 | 0 | 0 | 0 | 0 | 9,34 | 0,05 | 0,03 | 0,04 | 0 | -0.09 | 0,05 | R$ 0,05 | CPLEQ934 | ||
| CPLEE954 | 0 | R$ 1,25 | 1 | 0 | 0 | 0 | 0 | 9,54 | 0,30 | 0 | 0,15 | 0 | -0.18 | 0,17 | R$ 0,17 | CPLEQ954 | ||
| CPLEE100 | R$ 1,26 | R$ 1,26 | 0.85 | 17,757 | 0,05 | 0,10 | 0 | 9,64 | 0 | 0,04 | 0,02 | -22,222 | -0.12 | 0,07 | R$ 0,07 | CPLEQ100 | ||
| CPLEE974 | 0 | R$ 1,05 | 1 | 0 | 0 | 0 | 0 | 9,74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CPLEQ974 | ||
| CPLEE994 | R$ 0,46 | R$ 0,86 | 1 | 0 | 0,16 | 0,31 | 0 | 9,94 | 0,13 | 0 | 0,07 | -23,077 | -0.18 | 0,10 | R$ 0,10 | CPLEQ994 | ||
| CPLEE10 | R$ 0,74 | R$ 0,76 | 1 | 0 | 0,19 | 0,37 | 0 | 10,04 | 0,25 | 0 | 0,13 | 0 | -0.28 | 0,28 | R$ 0,28 | CPLEQ10 | ||
| CPLEE101 | R$ 0,72 | R$ 0,72 | 0.71 | 20,00 | 0 | 0 | 0 | 10,29 | 0 | 0 | 0 | 0 | -0.31 | 0,24 | R$ 0,24 | CPLEQ101 | ||
| CPLEE105 | R$ 0,56 | R$ 0,56 | 0.62 | 33,333 | 0,50 | 0 | 1,00 | 10,54 | 0,60 | 0 | 0,30 | 0 | -0.41 | 0,70 | R$ 0,70 | CPLEQ105 | ||
| CPLEE107 | R$ 0,40 | R$ 0,40 | 0.53 | 17,647 | 0 | 0 | 0 | 10,79 | 0 | 0 | 0 | -15,556 | -0.47 | 0,38 | R$ 0,38 | CPLEQ107 | ||
| CPLEE112 | R$ 0,22 | R$ 0,22 | 0.34 | 37,50 | 0,12 | 0 | 0,24 | 11,29 | 0 | 0 | 0 | 0 | -1 | 0,465 | 0 | CPLEQ112 | ||
| CPLEE115 | R$ 0,12 | R$ 0,12 | 0.24 | 0 | 0,08 | 0 | 0,16 | 11,54 | 0 | 0 | 0 | 0 | -0.57 | 1,35 | R$ 1,35 | CPLEQ115 | ||
| CPLEE117 | R$ 0,10 | R$ 0,10 | 0.19 | 25,00 | 0,01 | 0,01 | 0 | 11,79 | 0 | 0 | 0 | 0 | -1 | 0,955 | 0 | CPLEQ117 | ||
| CPLEE122 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,29 | 0 | 0 | 0 | 0 | -1 | 1,445 | 0 | CPLEQ122 | ||
| CPLEE125 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,54 | 0 | 0 | 0 | 0 | -1 | 1,69 | 0 | CPLEQ125 | ||
| CPLEE127 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,79 | 0 | 0 | 0 | 0 | -1 | 1,935 | 0 | CPLEQ127 | ||
| CPLEE132 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,29 | 0 | 0 | 0 | 0 | -1 | 2,425 | 0 | CPLEQ132 | ||
| CPLEE135 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,54 | 0 | 0 | 0 | 0 | -1 | 2,67 | 0 | CPLEQ135 | ||
| CPLEE137 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,79 | 0 | 0 | 0 | 0 | -1 | 2,915 | 0 | CPLEQ137 | ||
| CPLEE142 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,29 | 0 | 0 | 0 | 0 | -1 | 3,405 | 0 | CPLEQ142 | ||
| CPLEE145 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,54 | 0 | 0 | 0 | 0 | -1 | 3,65 | 0 | CPLEQ145 | ||
| CPLEE147 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,79 | 0 | 0 | 0 | 0 | -1 | 3,895 | 0 | CPLEQ147 | ||
| CPLEE152 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,29 | 0 | 0 | 0 | 0 | -1 | 4,386 | 0 | CPLEQ152 | ||
| CPLEE155 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,54 | 0 | 0 | 0 | 0 | -1 | 4,631 | 0 | CPLEQ155 |