Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 14:20:07

Search Icon
INÍCIO/CPLE6

CPLE6 COPEL PNB

    • R$ 10,67

    0,26 arrow +2,498%

    • R$ 10,70

      Máxima

    • R$ 10,42

      Mínima

    • 8.795.800,00

      Volume

    • 19/03/25, 14:20:09

      Último Negócio

    • R$ 10,45

      Abertura

    • R$ 93,42

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 22,00%

      Desvio Padrão (1a)

    • 21,10%

      IV (1a)

    • 21,06%

      EWMA (1a)

    • 1,04

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CPLEE3140R$ 7,591
00003,140000
000CPLEQ314
CPLEE4140R$ 6,611
00004,140000
000CPLEQ414
CPLEE4840R$ 5,931
00004,840000
000CPLEQ484
CPLEE600R$ 4,80R$ 5,441
00005,340000
-0.010,01R$ 0,01CPLEQ600
CPLEE650R$ 4,62R$ 4,951
03,0406,075,840000
-0.020,02R$ 0,02CPLEQ650
CPLEE6340R$ 4,461
00006,340000
000CPLEQ634
CPLEE800R$ 3,42R$ 3,481
5,2315,00010,007,340,5000,250
-0.010,01R$ 0,01CPLEQ800
CPLEE7540R$ 3,281
00007,540000
000CPLEQ754
CPLEE7740R$ 3,081
00007,740000
000CPLEQ774
CPLEE7940R$ 2,891
00007,940000
000CPLEQ794
CPLEE8140R$ 2,691
00008,140000
000CPLEQ814
CPLEE890R$ 2,12R$ 2,591
01,3702,738,240,1800,090
-0.040,03R$ 0,03CPLEQ890
CPLEE8340R$ 2,501
00008,340000
000CPLEQ834
CPLEE8540R$ 2,301
00008,540000
000CPLEQ854
CPLEE8740R$ 2,101
00008,740000
000CPLEQ874
CPLEE894R$ 1,55R$ 1,911
00008,940000
-0.090,07R$ 0,07CPLEQ894
CPLEE9140R$ 1,711
00009,140000
-0.120,10R$ 0,10CPLEQ914
CPLEE9340R$ 1,521
00009,340,050,030,040
-0.080,05R$ 0,05CPLEQ934
CPLEE9540R$ 1,321
00009,540,3000,150
-0.180,17R$ 0,17CPLEQ954
CPLEE100R$ 1,26R$ 1,260.92
17,7570,680,101,269,6400,060,03-22,222
-0.120,07R$ 0,07CPLEQ100
CPLEE9740R$ 1,121
00009,740000
000CPLEQ974
CPLEE994R$ 0,46R$ 0,931
00,160,3109,940,120,090,11-23,077
-0.170,10R$ 0,10CPLEQ994
CPLEE10R$ 0,74R$ 0,831
00,190,37010,040,2500,130
-0.270,28R$ 0,28CPLEQ10
CPLEE101R$ 0,76R$ 0,760.74
26,6670,750,740,7610,290,200,170,190
-0.290,24R$ 0,24CPLEQ101
CPLEE105R$ 0,56R$ 0,560.66
33,3330,5001,0010,540,6000,300
-0.40,70R$ 0,70CPLEQ105
CPLEE107R$ 0,44R$ 0,440.56
29,4120,440,430,4510,790,380,360,37-20,00
-0.440,36R$ 0,36CPLEQ107
CPLEE112R$ 0,22R$ 0,220.36
37,500,220,210,2411,290000
-10,3950CPLEQ112
CPLEE115R$ 0,12R$ 0,120.25
000011,540000
-0.561,35R$ 1,35CPLEQ115
CPLEE117R$ 0,11R$ 0,110.21
37,500,110,100,1211,790000
-10,8850CPLEQ117
CPLEE122000
000012,290000
-11,3750CPLEQ122
CPLEE125000
000012,540000
-11,620CPLEQ125
CPLEE127000
000012,790000
-11,8650CPLEQ127
CPLEE132000
000013,290000
-12,3550CPLEQ132
CPLEE135000
000013,540000
-12,600CPLEQ135
CPLEE137000
000013,790000
-12,8450CPLEQ137
CPLEE142000
000014,290000
-13,3350CPLEQ142
CPLEE145000
000014,540000
-13,580CPLEQ145
CPLEE147000
000014,790000
-13,8250CPLEQ147
CPLEE152000
000015,290000
-14,3160CPLEQ152
CPLEE155000
000015,540000
-14,5610CPLEQ155