CPLE6 COPEL PNB

    • R$ 10,59

    0,18 arrow +1,729%

    • R$ 10,70

      Máxima

    • R$ 10,42

      Mínima

    • 16.108.200,00

      Volume

    • 19/03/25, 17:55:44

      Último Negócio

    • R$ 10,45

      Abertura

    • R$ 171,10

      Volume Financeiro

Indicadores

    • 22,00%

      Desvio Padrão (1a)

    • 23,41%

      IV (1a)

    • 21,06%

      EWMA (1a)

    • 1,04

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CPLEE3140R$ 7,511
00003,140000
000CPLEQ314
CPLEE4140R$ 6,531
00004,140000
000CPLEQ414
CPLEE4840R$ 5,851
00004,840000
000CPLEQ484
CPLEE600R$ 4,80R$ 5,361
00005,340000
-0.010,01R$ 0,01CPLEQ600
CPLEE650R$ 4,62R$ 4,871
03,0406,075,840000
-0.020,02R$ 0,02CPLEQ650
CPLEE6340R$ 4,381
00006,340000
000CPLEQ634
CPLEE800R$ 3,42R$ 3,420.97
5,2315,00010,007,340,5000,250
-0.010,01R$ 0,01CPLEQ800
CPLEE7540R$ 3,201
00007,540000
000CPLEQ754
CPLEE7740R$ 3,001
00007,740000
000CPLEQ774
CPLEE7940R$ 2,811
00007,940000
000CPLEQ794
CPLEE8140R$ 2,611
00008,140000
000CPLEQ814
CPLEE890R$ 2,12R$ 2,511
01,3702,738,240,1800,090
-0.040,03R$ 0,03CPLEQ890
CPLEE8340R$ 2,421
00008,340000
000CPLEQ834
CPLEE8540R$ 2,221
00008,540000
000CPLEQ854
CPLEE8740R$ 2,021
00008,740000
000CPLEQ874
CPLEE894R$ 1,55R$ 1,831
00008,940000
-0.090,07R$ 0,07CPLEQ894
CPLEE9140R$ 1,631
00009,140000
-0.120,10R$ 0,10CPLEQ914
CPLEE9340R$ 1,441
00009,340,070,030,050
-0.090,05R$ 0,05CPLEQ934
CPLEE9540R$ 1,241
00009,540,3000,150
-0.180,17R$ 0,17CPLEQ954
CPLEE100R$ 1,26R$ 1,260.84
17,7570,050,1009,6400,040,02-22,222
-0.120,07R$ 0,07CPLEQ100
CPLEE9740R$ 1,041
00009,740000
000CPLEQ974
CPLEE994R$ 0,46R$ 0,851
00,160,3109,940,1300,07-23,077
-0.180,10R$ 0,10CPLEQ994
CPLEE10R$ 0,74R$ 0,751
00,190,37010,040,3200,160
-0.280,28R$ 0,28CPLEQ10
CPLEE101R$ 0,72R$ 0,720.7
20,0000010,290000
-0.310,24R$ 0,24CPLEQ101
CPLEE105R$ 0,56R$ 0,560.62
33,33300010,540,6000,300
-0.410,70R$ 0,70CPLEQ105
CPLEE107R$ 0,40R$ 0,400.52
17,64700010,79000-15,556
-0.480,38R$ 0,38CPLEQ107
CPLEE112R$ 0,22R$ 0,220.34
37,500,1700,3411,290000
-10,4750CPLEQ112
CPLEE115R$ 0,12R$ 0,120.23
000011,540000
-0.581,35R$ 1,35CPLEQ115
CPLEE117R$ 0,10R$ 0,100.19
25,0000011,790000
-10,9650CPLEQ117
CPLEE122000
000012,290000
-11,4550CPLEQ122
CPLEE125000
000012,540000
-11,700CPLEQ125
CPLEE127000
000012,790000
-11,9450CPLEQ127
CPLEE132000
000013,290000
-12,4350CPLEQ132
CPLEE135000
000013,540000
-12,680CPLEQ135
CPLEE137000
000013,790000
-12,9250CPLEQ137
CPLEE142000
000014,290000
-13,4150CPLEQ142
CPLEE145000
000014,540000
-13,660CPLEQ145
CPLEE147000
000014,790000
-13,9050CPLEQ147
CPLEE152000
000015,290000
-14,3960CPLEQ152
CPLEE155000
000015,540000
-14,6410CPLEQ155