Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 25/05/26, 17:16:17

Search Icon
INÍCIO/CURY3

CURY3 CURY S/A ON

    • R$ 31,88

    1,35 arrow +4,422%

    • R$ 31,91

      Máxima

    • R$ 30,86

      Mínima

    • 2.137.100,00

      Volume

    • 25/05/26, 17:07:59

      Último Negócio

    • R$ 30,94

      Abertura

    • R$ 67,35

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 30,00%

      Desvio Padrão (1a)

    • 42,89%

      IV (1a)

    • 38,60%

      EWMA (1a)

    • -0,16

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
CURYF1900R$ 13,561
000018,490,0900,050
-0.010,02R$ 0,02CURYR190
CURYF320R$ 3,45R$ 5,631
000026,490,300,050,180
-0.070,15R$ 0,15CURYR320
CURYF330R$ 3,53R$ 4,641
000027,49000-42,857
-0.090,16R$ 0,16CURYR330
CURYF340R$ 3,31R$ 3,651
02,5004,9928,4900,150,08-70,00
-0.10,15R$ 0,15CURYR340
CURYF297R$ 2,73R$ 2,911
000029,241,250,350,80-28,571
-0.180,35R$ 0,35CURYR297
CURYF305R$ 2,67R$ 2,670.76
000029,990000
-0.270,70R$ 0,70CURYR305
CURYF310R$ 1,55R$ 1,671
0,6490,781,56030,491,200,650,93-39,655
-0.290,70R$ 0,70CURYR310
CURYF32R$ 1,70R$ 1,700.6
01,0302,0731,490000
-0.411,55R$ 1,55CURYR32
CURYF325R$ 1,30R$ 1,300.54
8,33300031,990000
000CURYR325
CURYF33R$ 0,92R$ 0,920.47
820,000,050,10032,4900,750,380
-0.52,04R$ 2,04CURYR33
CURYF34R$ 0,82R$ 0,820.37
70,8330,480,070,8933,49000-13,333
-0.582,60R$ 2,60CURYR34
CURYF365R$ 0,68R$ 0,680.34
-13,9240,790,680,8933,745,000,452,730
-0.514,45R$ 4,45CURYR365
CURYF345R$ 0,55R$ 0,550.3
00,010,02033,990003,072
-0.613,02R$ 3,02CURYR345
CURYF350R$ 0,30R$ 0,300.21
00,3100,6134,490000
-0.683,09R$ 3,09CURYR350
CURYF355R$ 0,40R$ 0,400.22
60,000,020,04034,990000
-0.584,91R$ 4,91CURYR355
CURYF357R$ 0,37R$ 0,370.21
48,000,050,10035,240000
-0.733,68R$ 3,68CURYR357
CURYF360R$ 0,30R$ 0,300.18
000035,490000
-0.743,95R$ 3,95CURYR360
CURYF36R$ 0,40R$ 0,400.2
00,2000,4035,990000
-0.645,34R$ 5,34CURYR36
CURYF393R$ 0,04R$ 0,040.04
000036,490000
-14,2730CURYR393
CURYF375000
000036,990000
-14,7680CURYR375
CURYF380R$ 0,24R$ 0,240.13
00,010,02037,490000
-0.815,75R$ 5,75CURYR380
CURYF385R$ 0,10R$ 0,100.07
000037,990000
-0.856,10R$ 6,10CURYR385
CURYF390R$ 0,14R$ 0,140.08
000038,490000
-0.787,03R$ 7,03CURYR390
CURYF450R$ 0,17R$ 0,170.07
000044,490000
-112,1990CURYR450