Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/ECOR3

ECOR3 ECORODOVIAS ON

    • R$ 6,92

    -0,11 arrow -1,565%

    • R$ 7,12

      Máxima

    • R$ 6,84

      Mínima

    • 5.447.600,00

      Volume

    • 31/07/26, 19:24:35

      Último Negócio

    • R$ 6,85

      Abertura

    • R$ 37,73

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 41,00%

      Desvio Padrão (1a)

    • 40,75%

      IV (1a)

    • 41,21%

      EWMA (1a)

    • 1,77

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ECORH1390R$ 5,541
00001,390000
000ECORT139
ECORH2690R$ 4,551
00002,390000
000ECORT269
ECORH3690R$ 3,561
00003,390000
000ECORT369
ECORH500R$ 2,561
00004,390000
000ECORT50
ECORH4590R$ 2,371
00004,590000
000ECORT459
ECORH4690R$ 2,271
00004,690000
000ECORT469
ECORH4790R$ 2,171
00004,790000
000ECORT479
ECORH4890R$ 2,071
00004,890000
000ECORT489
ECORH5240R$ 2,021
00004,940000
000ECORT524
ECORH4990R$ 1,971
00004,990000
000ECORT499
ECORH5040R$ 1,921
00005,040000
000ECORT504
ECORH520R$ 1,721
00005,240000
-0.040,02R$ 0,02ECORT52
ECORH5340R$ 1,621
00005,340000
000ECORT534
ECORH5440R$ 1,521
00005,440000
000ECORT544
ECORH5540R$ 1,421
00005,540000
-0.060,03R$ 0,03ECORT554
ECORH5640R$ 1,321
00005,640000
000ECORT564
ECORH5740R$ 1,221
00005,740000
000ECORT574
ECORH5840R$ 1,131
00005,840,1200,060
000ECORT584
ECORH624R$ 1,51R$ 1,510.73
00005,940000
-0.060,02R$ 0,02ECORT624
ECORH6040R$ 0,931
00006,040,100,010,06-66,667
-0.040,01R$ 0,01ECORT604
ECORH6140R$ 0,831
00006,140,0500,030
-0.130,06R$ 0,06ECORT614
ECORH620R$ 0,731
00006,240,200,020,110
-0.130,05R$ 0,05ECORT62
ECORH634R$ 1,16R$ 1,160.68
00006,340,060,010,03-70,00
-0.110,03R$ 0,03ECORT634
ECORH644R$ 0,56R$ 0,560.88
00006,440,200,020,11-22,222
-0.190,07R$ 0,07ECORT644
ECORH654R$ 0,61R$ 0,610.71
00006,5400042,857
-0.240,10R$ 0,10ECORT654
ECORH664R$ 0,44R$ 0,440.72
-12,000006,640000
-0.280,11R$ 0,11ECORT664
ECORH6740R$ 0,231
00006,740,1800,09-11,111
-0.340,16R$ 0,16ECORT674
ECORH684R$ 0,38R$ 0,380.59
-5,000006,8400,120,06-10,00
-0.40,18R$ 0,18ECORT684
ECORH724R$ 0,29R$ 0,290.54
-12,1210,2000,396,940,500,090,30-10,714
-0.460,25R$ 0,25ECORT724
ECORH734R$ 0,28R$ 0,280.49
-3,4480,040,0807,041,100,110,610
-0.520,32R$ 0,32ECORT734
ECORH714R$ 0,19R$ 0,190.42
-20,8330,1100,217,1400,030,020
-0.580,35R$ 0,35ECORT714
ECORH72R$ 0,14R$ 0,140.35
-33,3330,240,130,357,24000-6,522
-0.630,43R$ 0,43ECORT72
ECORH73R$ 0,14R$ 0,140.32
00007,340,640,080,360
-0.660,52R$ 0,52ECORT73
ECORH744R$ 0,13R$ 0,130.29
00,270,040,507,4400,200,100
-10,463R$ 0,41ECORT744
ECORH754R$ 0,08R$ 0,080.22
-20,000,300,010,597,540000
-0.80,63R$ 0,63ECORT754
ECORH764R$ 0,09R$ 0,090.22
00,010,0207,640000
-10,661R$ 0,48ECORT764
ECORH774R$ 0,12R$ 0,120.24
00,3500,697,7400,360,180
-10,76R$ 0,56ECORT774
ECORH784R$ 0,06R$ 0,060.16
00,140,030,257,8400,070,040
-10,86R$ 0,46ECORT784
ECORH794R$ 0,10R$ 0,100.2
00,010,0107,940000
-10,9590ECORT794
ECORH834R$ 0,04R$ 0,040.11
00,010,0208,040000
-0.971,064R$ 1,05ECORT834
ECORH814R$ 0,02R$ 0,020.07
-50,000008,140000
-11,1570ECORT814
ECORH824R$ 0,03R$ 0,030.08
-57,1430,1500,308,240000
-0.881,306R$ 0,95ECORT824
ECORH83R$ 0,02R$ 0,020.06
-66,6670,070,010,138,340000
-11,356R$ 0,98ECORT83
ECORH844R$ 0,02R$ 0,020.06
-88,2350,010,0108,4400,010,010
-11,455R$ 1,44ECORT844
ECORH884R$ 0,03R$ 0,030.08
00,0200,038,540000
-11,554R$ 1,50ECORT884
ECORH864R$ 0,20R$ 0,200.23
00,0200,038,640000
-11,653R$ 1,20ECORT864
ECORH904R$ 0,02R$ 0,020.05
00008,740000
-0.781,949R$ 1,34ECORT904
ECORH88R$ 0,03R$ 0,030.07
00008,8400,100,050
-11,852R$ 1,64ECORT88
ECORH924R$ 0,15R$ 0,150.18
00008,94000-2,174
-11,951R$ 1,80ECORT924
ECORH934R$ 0,23R$ 0,230.23
00,0500,109,040000
-12,050ECORT934
ECORH944000
00009,140000
-12,150ECORT944
ECORH92R$ 0,10R$ 0,100.14
00009,240000
-12,249R$ 1,48ECORT92
ECORH93000
00009,340000
-12,348R$ 1,77ECORT93
ECORH974R$ 0,06R$ 0,060.09
00009,440000
-12,4470ECORT974
ECORH954000
00009,540000
-0.792,771R$ 1,70ECORT954
ECORH964000
00009,640000
-12,6460ECORT964
ECORH97000
00009,740000
-12,7450ECORT97
ECORH984000
00009,840000
-0.882,94R$ 2,94ECORT984
ECORH994000
00009,940000
-12,9430ECORT994
ECORH102000
00009,990000
-12,9930ECORT102
ECORH10R$ 0,03R$ 0,030.05
000010,240000
-13,2410ECORT10
ECORH104R$ 0,02R$ 0,020.04
000010,490000
-13,4890ECORT104
ECORH107R$ 0,01R$ 0,010.02
000010,740000
-13,7370ECORT107
ECORH112R$ 0,01R$ 0,010.02
000010,990000
-13,9850ECORT112
ECORH115000
000011,240000
-14,2330ECORT115
ECORH114000
000011,490000
-14,4810ECORT114
ECORH120R$ 0,07R$ 0,070.08
000011,740000
-14,730ECORT120
ECORH122000
000011,990000
-14,978R$ 4,09ECORT122
ECORH12000
000012,240000
-15,2260ECORT12
ECORH124000
000012,490000
-0.616,55R$ 4,97ECORT124
ECORH127000
000012,740000
-15,7220ECORT127
ECORH132000
000012,990000
-15,970ECORT132
ECORH13000
000013,240000
-16,2180ECORT13
ECORH134000
000013,490000
-16,4660ECORT134
ECORH142000
000013,990000
-16,9620ECORT142
ECORH152000
000014,990000
-17,9550ECORT152
ECORH154000
000015,490000
-18,4510ECORT154
ECORH157000
000015,740000
-18,6990ECORT157
ECORH162000
000015,990000
-18,9470ECORT162
ECORH16000
000016,240000
-19,1950ECORT16
ECORH164000
000016,490000
-19,4430ECORT164