ECOR3 ECORODOVIAS ON
- R$ 7,26
-0,12
-1,626%- R$ 7,44
Máxima
- R$ 7,21
Mínima
- 3.584.400,00
Volume
- 12/06/26, 18:39:37
Último Negócio
- R$ 7,26
Abertura
- R$ 26,06
Volume Financeiro
- R$ 7,44
Tendência
- Sem tendência
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 40,00%
Desvio Padrão (1a)
- 48,00%
IV (1a)
- 42,43%
EWMA (1a)
- 1,75
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECORH139 | 0 | R$ 5,91 | 1 | 0 | 0 | 0 | 0 | 1,39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORT139 | ||
| ECORH269 | 0 | R$ 4,93 | 1 | 0 | 0 | 0 | 0 | 2,39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORT269 | ||
| ECORH369 | 0 | R$ 3,96 | 1 | 0 | 0 | 0 | 0 | 3,39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORT369 | ||
| ECORH50 | 0 | R$ 2,98 | 1 | 0 | 0 | 0 | 0 | 4,39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORT50 | ||
| ECORH469 | 0 | R$ 2,69 | 1 | 0 | 0 | 0 | 0 | 4,69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORT469 | ||
| ECORH479 | 0 | R$ 2,59 | 1 | 0 | 0 | 0 | 0 | 4,79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORT479 | ||
| ECORH489 | 0 | R$ 2,49 | 1 | 0 | 0 | 0 | 0 | 4,89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORT489 | ||
| ECORH524 | 0 | R$ 2,45 | 1 | 0 | 0 | 0 | 0 | 4,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORT524 | ||
| ECORH499 | 0 | R$ 2,40 | 1 | 0 | 0 | 0 | 0 | 4,99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORT499 | ||
| ECORH504 | 0 | R$ 2,35 | 1 | 0 | 0 | 0 | 0 | 5,04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORT504 | ||
| ECORH52 | 0 | R$ 2,15 | 1 | 0 | 0 | 0 | 0 | 5,24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORT52 | ||
| ECORH544 | 0 | R$ 1,96 | 1 | 0 | 0 | 0 | 0 | 5,44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORT544 | ||
| ECORH564 | 0 | R$ 1,76 | 1 | 0 | 0 | 0 | 0 | 5,64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORT564 | ||
| ECORH584 | 0 | R$ 1,57 | 1 | 0 | 0 | 0 | 0 | 5,84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORT584 | ||
| ECORH624 | 0 | R$ 1,47 | 1 | 0 | 0 | 0 | 0 | 5,94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORT624 | ||
| ECORH604 | 0 | R$ 1,37 | 1 | 0 | 0 | 0 | 0 | 6,04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORT604 | ||
| ECORH62 | 0 | R$ 1,18 | 1 | 0 | 0 | 0 | 0 | 6,24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORT62 | ||
| ECORH644 | 0 | R$ 0,98 | 1 | 0 | 0 | 0 | 0 | 6,44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORT644 | ||
| ECORH664 | 0 | R$ 0,79 | 1 | 0 | 0 | 0 | 0 | 6,64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORT664 | ||
| ECORH684 | 0 | R$ 0,59 | 1 | 0 | 0 | 0 | 0 | 6,84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORT684 | ||
| ECORH724 | 0 | R$ 0,50 | 1 | 0 | 0 | 0 | 0 | 6,94 | 0 | 0,10 | 0,05 | 75,00 | -0.33 | 0,35 | R$ 0,35 | ECORT724 | ||
| ECORH734 | 0 | R$ 0,40 | 1 | 0 | 0 | 0 | 0 | 7,04 | 0 | 0,32 | 0,16 | 5,263 | -0.35 | 0,40 | R$ 0,40 | ECORT734 | ||
| ECORH72 | 0 | R$ 0,20 | 1 | 0 | 0 | 0 | 0 | 7,24 | 0 | 0 | 0 | 0 | -0.4 | 0,50 | R$ 0,50 | ECORT72 | ||
| ECORH73 | 0 | R$ 0,11 | 1 | 0 | 0 | 0 | 0 | 7,34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORT73 | ||
| ECORH744 | R$ 0,55 | R$ 0,55 | 0.54 | 0 | 0 | 0 | 0 | 7,44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ECORT744 | ||
| ECORH764 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,64 | 0 | 0 | 0 | 0 | -1 | 0,186 | 0 | ECORT764 | ||
| ECORH784 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,84 | 0 | 0 | 0 | 0 | -1 | 0,38 | 0 | ECORT784 | ||
| ECORH834 | R$ 0,70 | R$ 0,70 | 0.47 | 0 | 0 | 0 | 0 | 8,04 | 0 | 0 | 0 | 0 | -0.73 | 0,71 | R$ 0,71 | ECORT834 | ||
| ECORH824 | R$ 0,31 | R$ 0,31 | 0.35 | 0 | 0,05 | 0,10 | 0 | 8,24 | 0 | 0 | 0 | 0 | -1 | 0,77 | 0 | ECORT824 | ||
| ECORH844 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,44 | 0 | 0 | 0 | 0 | -0.77 | 1,10 | R$ 1,10 | ECORT844 | ||
| ECORH884 | R$ 0,31 | R$ 0,31 | 0.32 | 0 | 0 | 0 | 0 | 8,54 | 0 | 0 | 0 | 0 | -1 | 1,063 | 0 | ECORT884 | ||
| ECORH864 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,64 | 0 | 0 | 0 | 0 | -1 | 1,16 | 0 | ECORT864 | ||
| ECORH904 | R$ 0,26 | R$ 0,26 | 0.28 | 0 | 0 | 0 | 0 | 8,74 | 0 | 0 | 0 | 0 | -1 | 1,257 | 0 | ECORT904 | ||
| ECORH88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,84 | 0 | 0 | 0 | 0 | -1 | 1,355 | 0 | ECORT88 | ||
| ECORH924 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,94 | 0 | 0 | 0 | 0 | -1 | 1,452 | R$ 1,35 | ECORT924 | ||
| ECORH934 | R$ 0,23 | R$ 0,23 | 0.25 | 0 | 0 | 0 | 0 | 9,04 | 0 | 0 | 0 | 0 | -1 | 1,55 | 0 | ECORT934 | ||
| ECORH944 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,14 | 0 | 0 | 0 | 0 | -1 | 1,647 | 0 | ECORT944 | ||
| ECORH92 | R$ 0,13 | R$ 0,13 | 0.18 | 0 | 0 | 0 | 0 | 9,24 | 0 | 0 | 0 | 0 | -1 | 1,745 | 0 | ECORT92 | ||
| ECORH974 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,44 | 0 | 0 | 0 | 0 | -1 | 1,94 | 0 | ECORT974 | ||
| ECORH964 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,64 | 0 | 0 | 0 | 0 | -1 | 2,135 | 0 | ECORT964 | ||
| ECORH984 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,84 | 0 | 0 | 0 | 0 | -1 | 2,329 | 0 | ECORT984 | ||
| ECORH994 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,94 | 0 | 0 | 0 | 0 | -1 | 2,427 | 0 | ECORT994 | ||
| ECORH102 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,99 | 0 | 0 | 0 | 0 | -1 | 2,476 | 0 | ECORT102 | ||
| ECORH104 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,49 | 0 | 0 | 0 | 0 | -1 | 2,963 | 0 | ECORT104 | ||
| ECORH112 | R$ 0,40 | R$ 0,40 | 0.25 | 0 | 0,20 | 0 | 0,40 | 10,99 | 0 | 0 | 0 | 0 | -1 | 3,45 | 0 | ECORT112 | ||
| ECORH115 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,24 | 0 | 0 | 0 | 0 | -1 | 3,694 | 0 | ECORT115 | ||
| ECORH120 | R$ 0,07 | R$ 0,07 | 0.08 | 0 | 0 | 0 | 0 | 11,74 | 0 | 0 | 0 | 0 | -1 | 4,181 | 0 | ECORT120 | ||
| ECORH122 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,99 | 0 | 0 | 0 | 0 | -1 | 4,425 | 0 | ECORT122 | ||
| ECORH132 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,99 | 0 | 0 | 0 | 0 | -1 | 5,399 | 0 | ECORT132 | ||
| ECORH142 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,99 | 0 | 0 | 0 | 0 | -1 | 6,374 | 0 | ECORT142 | ||
| ECORH152 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,99 | 0 | 0 | 0 | 0 | -1 | 7,348 | 0 | ECORT152 | ||
| ECORH154 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,49 | 0 | 0 | 0 | 0 | -1 | 7,836 | 0 | ECORT154 | ||
| ECORH157 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,74 | 0 | 0 | 0 | 0 | -1 | 8,079 | 0 | ECORT157 | ||
| ECORH162 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,99 | 0 | 0 | 0 | 0 | -1 | 8,323 | 0 | ECORT162 | ||
| ECORH16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,24 | 0 | 0 | 0 | 0 | -1 | 8,567 | 0 | ECORT16 | ||
| ECORH164 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,49 | 0 | 0 | 0 | 0 | -1 | 8,81 | 0 | ECORT164 |