CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| ECORH50 | 0 | R$ 4,20 | 1 | | 0 | 0 | 0 | 0 | 4,69 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ECORT50 |
| ECORH524 | 0 | R$ 3,67 | 1 | | 0 | 0 | 0 | 0 | 5,24 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ECORT524 |
| ECORH624 | 0 | R$ 2,71 | 1 | | 0 | 0 | 0 | 0 | 6,24 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ECORT624 |
| ECORH724 | 0 | R$ 1,75 | 1 | | 0 | 0 | 0 | 0 | 7,24 | 0,25 | 0 | 0,13 | 0 | | 0 | 0 | 0 | ECORT724 |
| ECORH834 | R$ 2,09 | R$ 2,09 | 0.66 | | 0 | 1,03 | 0 | 2,06 | 8,34 | 0 | 0 | 0 | 0 | | -0.28 | 0,29 | R$ 0,29 | ECORT834 |
| ECORH884 | 0 | R$ 0,22 | 1 | | 0 | 0 | 0 | 0 | 8,84 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ECORT884 |
| ECORH924 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,24 | 0 | 0 | 0 | 0 | | -0.58 | 0,37 | R$ 0,37 | ECORT924 |
| ECORH944 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,44 | 0 | 0 | 0 | 0 | | -1 | 0,358 | 0 | ECORT944 |
| ECORH102 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 10,29 | 0 | 0 | 0 | 0 | | -1 | 1,174 | 0 | ECORT102 |
| ECORH112 | R$ 0,40 | R$ 0,40 | 0.28 | | 0 | 0 | 0 | 0 | 11,29 | 0 | 0 | 0 | 0 | | -1 | 2,134 | 0 | ECORT112 |
| ECORH115 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,54 | 0 | 0 | 0 | 0 | | -1 | 2,373 | 0 | ECORT115 |
| ECORH120 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 12,04 | 0 | 0 | 0 | 0 | | -1 | 2,853 | 0 | ECORT120 |
| ECORH122 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 12,29 | 0 | 0 | 0 | 0 | | -1 | 3,093 | 0 | ECORT122 |
| ECORH132 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 13,29 | 0 | 0 | 0 | 0 | | -1 | 4,053 | 0 | ECORT132 |
| ECORH142 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 14,29 | 0 | 0 | 0 | 0 | | -1 | 5,012 | 0 | ECORT142 |
| ECORH152 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 15,29 | 0 | 0 | 0 | 0 | | -1 | 5,972 | 0 | ECORT152 |
| ECORH162 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 16,29 | 0 | 0 | 0 | 0 | | -1 | 6,931 | 0 | ECORT162 |